SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_BE are 98.19 and 102.49
| Daily Target 1 | 97.39 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 101.69333333333 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 105.99 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.58 (-2.68%) | 103.00 | 100.10 - 104.40 | 0.9116 times | Thu 30 October 2025 | 103.35 (3.27%) | 100.00 | 95.07 - 104.90 | 1.3105 times | Wed 29 October 2025 | 100.08 (-5%) | 101.02 | 100.08 - 104.90 | 1.4998 times | Tue 28 October 2025 | 105.35 (-2.25%) | 106.00 | 102.67 - 106.00 | 2.6566 times | Fri 20 September 2024 | 107.78 (0.63%) | 109.40 | 106.07 - 109.40 | 0.4676 times | Thu 19 September 2024 | 107.10 (-1.54%) | 108.90 | 104.50 - 110.65 | 0.4392 times | Wed 18 September 2024 | 108.77 (-1.48%) | 111.30 | 107.00 - 111.30 | 0.6711 times | Tue 17 September 2024 | 110.40 (0.14%) | 107.05 | 106.10 - 112.00 | 0.7404 times | Mon 16 September 2024 | 110.25 (0.56%) | 112.50 | 107.00 - 112.50 | 0.6208 times | Fri 13 September 2024 | 109.64 (0.29%) | 112.40 | 108.00 - 112.40 | 0.6824 times | Thu 12 September 2024 | 109.32 (-2.52%) | 109.00 | 109.00 - 113.99 | 0.6839 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 92.36 and 103.29
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 1.1068 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.51 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 1.5386 times | Fri 06 September 2024 | 104.76 (-5.51%) | 112.00 | 104.76 - 124.90 | 3.8221 times | Fri 30 August 2024 | 110.87 (0.28%) | 109.00 | 108.50 - 114.00 | 0.3246 times | Fri 23 August 2024 | 110.56 (-0.51%) | 115.00 | 107.00 - 115.00 | 0.1897 times | Fri 16 August 2024 | 111.13 (-3.19%) | 116.00 | 108.50 - 117.80 | 0.2811 times | Fri 09 August 2024 | 114.79 (1.52%) | 112.80 | 103.51 - 116.50 | 0.4559 times | Fri 02 August 2024 | 113.07 (-0.2%) | 116.00 | 103.00 - 119.00 | 0.6329 times | Fri 26 July 2024 | 113.30 (10.28%) | 103.70 | 97.26 - 113.30 | 1.1381 times | Fri 19 July 2024 | 102.74 (12.51%) | 94.84 | 89.05 - 104.00 | 0.7042 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 92.36 and 103.29
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.6762 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 3.5867 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.8698 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 1.8108 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.3876 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.4642 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.5846 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.9578 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.2615 times | Fri 08 September 2023 | 60.15 (-3.53%) | 65.45 | 58.00 - 65.45 | 0.4009 times | Thu 31 August 2023 | 62.35 (7.97%) | 57.20 | 54.55 - 62.35 | 0.4946 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.14
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikkoIndustries (SIKKO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.
SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and SikkoIndustries SIKKO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO_BE stock. Volume based technical analysis of SikkoIndustries SIKKO_BE stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 107.06 |
| 20 day DMA | 109.54 |
| 35 day DMA | 110.66 |
| 50 day DMA | 109.92 |
| 100 day DMA | 97.1 |
| 150 day DMA | 90.88 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 104.47 | 105.03 |
| 12 day EMA | 106.09 | 107.09 | 107.77 |
| 20 day EMA | 107.62 | 108.36 | 108.89 |
| 35 day EMA | 108.04 | 108.48 | 108.78 |
| 50 day EMA | 107.85 | 108.15 | 108.35 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 104.73 | 105.82 |
| 12 day SMA | 107.06 | 108.31 | 108.86 |
| 20 day SMA | 109.54 | 110.11 | 110.47 |
| 35 day SMA | 110.66 | 110.97 | 111.05 |
| 50 day SMA | 109.92 | 109.83 | 109.58 |
| 100 day SMA | 97.1 | 96.88 | 96.65 |
| 150 day SMA | 90.88 | 90.6 | 90.3 |
| 200 day SMA | 82.72 | 82.63 | 82.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.