SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 99.49 and 124.34
| Daily Target 1 | 95.3 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 145 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 112.04 (-9.8%) | 128.90 | 111.78 - 136.63 | 7.5636 times | Thu 23 October 2025 | 124.21 (20%) | 111.00 | 108.25 - 124.21 | 1.4627 times | Wed 22 October 2025 | 103.51 (4.49%) | 101.00 | 101.00 - 104.00 | 0.1019 times | Mon 20 October 2025 | 99.06 (2.56%) | 103.00 | 97.02 - 103.00 | 0.0781 times | Fri 17 October 2025 | 96.59 (0.29%) | 94.10 | 94.01 - 99.00 | 0.1349 times | Thu 16 October 2025 | 96.31 (-1.46%) | 98.40 | 94.16 - 98.99 | 0.074 times | Wed 15 October 2025 | 97.74 (3.22%) | 97.85 | 96.01 - 98.90 | 0.1238 times | Tue 14 October 2025 | 94.69 (9.51%) | 86.47 | 86.47 - 98.90 | 0.3265 times | Mon 13 October 2025 | 86.47 (-2.48%) | 88.67 | 86.00 - 90.80 | 0.0685 times | Fri 10 October 2025 | 88.67 (1.12%) | 86.35 | 86.35 - 89.75 | 0.066 times | Thu 09 October 2025 | 87.69 (-2.18%) | 88.73 | 86.30 - 91.90 | 0.0799 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 104.53 and 144.14
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 115.23 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 112.04 (16%) | 103.00 | 97.02 - 136.63 | 6.2937 times | Fri 17 October 2025 | 96.59 (8.93%) | 88.67 | 86.00 - 99.00 | 0.4974 times | Fri 10 October 2025 | 88.67 (-8.48%) | 92.00 | 85.70 - 93.88 | 0.3745 times | Fri 03 October 2025 | 96.89 (37.61%) | 70.78 | 70.00 - 102.49 | 1.6252 times | Fri 26 September 2025 | 70.41 (4.11%) | 67.50 | 64.01 - 74.70 | 0.7046 times | Fri 19 September 2025 | 67.63 (-2.59%) | 69.43 | 67.04 - 70.00 | 0.1678 times | Fri 12 September 2025 | 69.43 (-0.24%) | 70.30 | 66.30 - 70.30 | 0.1465 times | Fri 05 September 2025 | 69.60 (2.91%) | 67.70 | 67.63 - 71.55 | 0.0747 times | Fri 29 August 2025 | 67.63 (-5.04%) | 71.88 | 67.12 - 71.88 | 0.0525 times | Fri 22 August 2025 | 71.22 (-0.59%) | 72.40 | 69.70 - 72.46 | 0.0631 times | Thu 14 August 2025 | 71.64 (2.09%) | 70.17 | 69.20 - 73.77 | 0.0797 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 91.77 and 156.9
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 106.72333333333 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 171.85 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 112.04 (52.06%) | 74.00 | 71.50 - 136.63 | 3.6695 times | Tue 30 September 2025 | 73.68 (8.95%) | 67.70 | 64.01 - 74.94 | 0.4892 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.1645 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.3657 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 1.037 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.1946 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.2177 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.532 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 2.7858 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.544 times | Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.5755 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.3
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 14 points
Upper Bollinger band is at 118 and lower is at 66, while middle bands are at 79 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SikkoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.23 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 98.05 |
| 20 day DMA | 91.57 |
| 35 day DMA | 81.65 |
| 50 day DMA | 78.23 |
| 100 day DMA | 77.19 |
| 150 day DMA | 77.46 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 107.16 | 98.63 |
| 12 day EMA | 100.26 | 98.12 | 93.38 |
| 20 day EMA | 93.98 | 92.08 | 88.7 |
| 35 day EMA | 87.14 | 85.67 | 83.4 |
| 50 day EMA | 80.66 | 79.38 | 77.55 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 103.94 | 98.64 |
| 12 day SMA | 98.05 | 96.2 | 93.52 |
| 20 day SMA | 91.57 | 89.44 | 86.62 |
| 35 day SMA | 81.65 | 80.45 | 78.88 |
| 50 day SMA | 78.23 | 77.44 | 76.36 |
| 100 day SMA | 77.19 | 76.84 | 76.36 |
| 150 day SMA | 77.46 | 77.22 | 76.91 |
| 200 day SMA | 80.23 | 80.21 | 80.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.