SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 68.81 and 72.73
Daily Target 1 | 65.8 |
Daily Target 2 | 67.9 |
Daily Target 3 | 69.723333333333 |
Daily Target 4 | 71.82 |
Daily Target 5 | 73.64 |
Daily price and volume Sikko Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 69.99 (3.49%) | 67.70 | 67.63 - 71.55 | 1.4619 times | Fri 29 August 2025 | 67.63 (-1.51%) | 68.74 | 67.12 - 70.97 | 0.9389 times | Thu 28 August 2025 | 68.67 (0.87%) | 67.90 | 67.72 - 69.95 | 0.9722 times | Tue 26 August 2025 | 68.08 (-3.28%) | 70.33 | 67.85 - 70.33 | 1.4793 times | Mon 25 August 2025 | 70.39 (-1.17%) | 71.88 | 70.00 - 71.88 | 0.4895 times | Fri 22 August 2025 | 71.22 (0.44%) | 71.80 | 69.80 - 72.00 | 0.7456 times | Thu 21 August 2025 | 70.91 (-0.53%) | 72.46 | 69.70 - 72.46 | 0.988 times | Wed 20 August 2025 | 71.29 (-0.88%) | 71.32 | 70.71 - 71.49 | 0.8505 times | Tue 19 August 2025 | 71.92 (0.03%) | 72.40 | 70.97 - 72.40 | 0.6141 times | Mon 18 August 2025 | 71.90 (0.36%) | 72.40 | 69.99 - 72.40 | 1.46 times | Thu 14 August 2025 | 71.64 (2.37%) | 69.55 | 69.20 - 72.58 | 2.5885 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 68.81 and 72.73
Weekly Target 1 | 65.8 |
Weekly Target 2 | 67.9 |
Weekly Target 3 | 69.723333333333 |
Weekly Target 4 | 71.82 |
Weekly Target 5 | 73.64 |
Weekly price and volumes for Sikko Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 69.99 (3.49%) | 67.70 | 67.63 - 71.55 | 0.1515 times | Fri 29 August 2025 | 67.63 (-5.04%) | 71.88 | 67.12 - 71.88 | 0.402 times | Fri 22 August 2025 | 71.22 (-0.59%) | 72.40 | 69.70 - 72.46 | 0.4827 times | Thu 14 August 2025 | 71.64 (2.09%) | 70.17 | 69.20 - 73.77 | 0.6104 times | Fri 08 August 2025 | 70.17 (-2.57%) | 73.89 | 69.55 - 75.22 | 1.0771 times | Fri 01 August 2025 | 72.02 (-2.74%) | 74.05 | 69.30 - 75.28 | 1.9531 times | Fri 25 July 2025 | 74.05 (-1.42%) | 76.20 | 73.57 - 79.90 | 1.6498 times | Fri 18 July 2025 | 75.12 (-1.31%) | 76.12 | 74.80 - 78.67 | 0.6237 times | Fri 11 July 2025 | 76.12 (-2.98%) | 78.46 | 76.00 - 80.95 | 1.2665 times | Fri 04 July 2025 | 78.46 (1.32%) | 77.98 | 76.91 - 81.81 | 1.7833 times | Fri 27 June 2025 | 77.44 (-2.09%) | 78.00 | 75.35 - 83.79 | 1.5898 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 68.81 and 72.73
Monthly Target 1 | 65.8 |
Monthly Target 2 | 67.9 |
Monthly Target 3 | 69.723333333333 |
Monthly Target 4 | 71.82 |
Monthly Target 5 | 73.64 |
Monthly price and volumes Sikko Industries
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 69.99 (3.49%) | 67.70 | 67.63 - 71.55 | 0.013 times | Fri 29 August 2025 | 67.63 (-7.53%) | 71.81 | 67.12 - 75.22 | 0.256 times | Thu 31 July 2025 | 73.14 (-5.59%) | 77.99 | 69.30 - 81.81 | 0.5692 times | Mon 30 June 2025 | 77.47 (1.02%) | 76.22 | 73.55 - 88.40 | 1.6139 times | Fri 30 May 2025 | 76.69 (-3.97%) | 78.40 | 75.00 - 84.00 | 0.3029 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.3388 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.828 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 4.3358 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.8467 times | Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.8957 times | Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.3053 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.76
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
DMA period | DMA value |
5 day DMA | 68.95 |
12 day DMA | 70.3 |
20 day DMA | 70.91 |
35 day DMA | 72.62 |
50 day DMA | 74.36 |
100 day DMA | 76.23 |
150 day DMA | 78.58 |
200 day DMA | 83.62 |
EMA (exponential moving average) of Sikko Industries SIKKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.28 | 68.92 | 69.56 |
12 day EMA | 70.09 | 70.11 | 70.56 |
20 day EMA | 70.96 | 71.06 | 71.42 |
35 day EMA | 72.61 | 72.76 | 73.06 |
50 day EMA | 74.2 | 74.37 | 74.64 |
SMA (simple moving average) of Sikko Industries SIKKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.95 | 69.2 | 69.85 |
12 day SMA | 70.3 | 70.36 | 70.77 |
20 day SMA | 70.91 | 71.07 | 71.34 |
35 day SMA | 72.62 | 72.84 | 73.13 |
50 day SMA | 74.36 | 74.56 | 74.86 |
100 day SMA | 76.23 | 76.28 | 76.38 |
150 day SMA | 78.58 | 78.77 | 78.96 |
200 day SMA | 83.62 | 83.76 | 83.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.