Login or Join

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO are 68.81 and 72.73

Daily Target 165.8
Daily Target 267.9
Daily Target 369.723333333333
Daily Target 471.82
Daily Target 573.64

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Mon 01 September 2025 69.99 (3.49%) 67.70 67.63 - 71.55 1.4619 times
Fri 29 August 2025 67.63 (-1.51%) 68.74 67.12 - 70.97 0.9389 times
Thu 28 August 2025 68.67 (0.87%) 67.90 67.72 - 69.95 0.9722 times
Tue 26 August 2025 68.08 (-3.28%) 70.33 67.85 - 70.33 1.4793 times
Mon 25 August 2025 70.39 (-1.17%) 71.88 70.00 - 71.88 0.4895 times
Fri 22 August 2025 71.22 (0.44%) 71.80 69.80 - 72.00 0.7456 times
Thu 21 August 2025 70.91 (-0.53%) 72.46 69.70 - 72.46 0.988 times
Wed 20 August 2025 71.29 (-0.88%) 71.32 70.71 - 71.49 0.8505 times
Tue 19 August 2025 71.92 (0.03%) 72.40 70.97 - 72.40 0.6141 times
Mon 18 August 2025 71.90 (0.36%) 72.40 69.99 - 72.40 1.46 times
Thu 14 August 2025 71.64 (2.37%) 69.55 69.20 - 72.58 2.5885 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 68.81 and 72.73

Weekly Target 165.8
Weekly Target 267.9
Weekly Target 369.723333333333
Weekly Target 471.82
Weekly Target 573.64

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Mon 01 September 2025 69.99 (3.49%) 67.70 67.63 - 71.55 0.1515 times
Fri 29 August 2025 67.63 (-5.04%) 71.88 67.12 - 71.88 0.402 times
Fri 22 August 2025 71.22 (-0.59%) 72.40 69.70 - 72.46 0.4827 times
Thu 14 August 2025 71.64 (2.09%) 70.17 69.20 - 73.77 0.6104 times
Fri 08 August 2025 70.17 (-2.57%) 73.89 69.55 - 75.22 1.0771 times
Fri 01 August 2025 72.02 (-2.74%) 74.05 69.30 - 75.28 1.9531 times
Fri 25 July 2025 74.05 (-1.42%) 76.20 73.57 - 79.90 1.6498 times
Fri 18 July 2025 75.12 (-1.31%) 76.12 74.80 - 78.67 0.6237 times
Fri 11 July 2025 76.12 (-2.98%) 78.46 76.00 - 80.95 1.2665 times
Fri 04 July 2025 78.46 (1.32%) 77.98 76.91 - 81.81 1.7833 times
Fri 27 June 2025 77.44 (-2.09%) 78.00 75.35 - 83.79 1.5898 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 68.81 and 72.73

Monthly Target 165.8
Monthly Target 267.9
Monthly Target 369.723333333333
Monthly Target 471.82
Monthly Target 573.64

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Mon 01 September 2025 69.99 (3.49%) 67.70 67.63 - 71.55 0.013 times
Fri 29 August 2025 67.63 (-7.53%) 71.81 67.12 - 75.22 0.256 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.5692 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 1.6139 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.3029 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.3388 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.828 times
Fri 28 February 2025 71.17 (-23.99%) 92.65 60.65 - 118.93 4.3358 times
Fri 31 January 2025 93.63 (-13.35%) 108.05 85.46 - 112.50 0.8467 times
Tue 31 December 2024 108.05 (15.41%) 94.30 93.00 - 110.80 0.8957 times
Fri 29 November 2024 93.62 (-3.36%) 99.50 90.10 - 115.50 1.3053 times

 monthly chart SikkoIndustries

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sikko Industries SIKKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.76

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikkoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 68.95
12 day DMA 70.3
20 day DMA 70.91
35 day DMA 72.62
50 day DMA 74.36
100 day DMA 76.23
150 day DMA 78.58
200 day DMA 83.62

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2868.9269.56
12 day EMA70.0970.1170.56
20 day EMA70.9671.0671.42
35 day EMA72.6172.7673.06
50 day EMA74.274.3774.64

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9569.269.85
12 day SMA70.370.3670.77
20 day SMA70.9171.0771.34
35 day SMA72.6272.8473.13
50 day SMA74.3674.5674.86
100 day SMA76.2376.2876.38
150 day SMA78.5878.7778.96
200 day SMA83.6283.7683.91
Back to top | Use Dark Theme