Login or Join

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO are 84.85 and 93.65

Daily Target 183.03
Daily Target 286.67
Daily Target 391.833333333333
Daily Target 495.47
Daily Target 5100.63

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Thu 30 January 2025 90.30 (-2.21%) 94.19 88.20 - 97.00 0.9194 times
Wed 29 January 2025 92.34 (2.15%) 89.05 88.99 - 94.00 0.1941 times
Tue 28 January 2025 90.40 (-0.97%) 92.30 85.46 - 93.49 0.8244 times
Mon 27 January 2025 91.29 (-5.8%) 95.60 90.20 - 95.83 0.355 times
Fri 24 January 2025 96.91 (-3.23%) 100.89 96.21 - 100.89 0.5527 times
Thu 23 January 2025 100.14 (-0.73%) 101.30 98.69 - 104.99 0.5473 times
Wed 22 January 2025 100.88 (1.98%) 99.50 98.30 - 112.50 5.6596 times
Tue 21 January 2025 98.92 (2.84%) 95.50 95.50 - 99.79 0.5601 times
Mon 20 January 2025 96.19 (-0.9%) 97.06 94.73 - 97.67 0.1601 times
Fri 17 January 2025 97.06 (1.16%) 95.99 94.60 - 98.88 0.2273 times
Thu 16 January 2025 95.95 (-1.03%) 97.96 94.82 - 97.96 0.2497 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 82.11 and 93.65

Weekly Target 179.38
Weekly Target 284.84
Weekly Target 390.92
Weekly Target 496.38
Weekly Target 5102.46

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Thu 30 January 2025 90.30 (-6.82%) 95.60 85.46 - 97.00 0.7356 times
Fri 24 January 2025 96.91 (-0.15%) 97.06 94.73 - 112.50 2.3997 times
Fri 17 January 2025 97.06 (5.98%) 97.90 91.00 - 98.88 0.3877 times
Mon 13 January 2025 91.58 (-5.23%) 97.90 91.00 - 97.90 0.114 times
Fri 10 January 2025 96.63 (-6.78%) 103.67 94.41 - 103.67 0.8297 times
Fri 03 January 2025 103.66 (-3.88%) 110.80 100.52 - 110.80 2.192 times
Fri 27 December 2024 107.84 (8.53%) 102.50 98.00 - 109.04 1.5591 times
Fri 20 December 2024 99.36 (-1.05%) 104.00 98.35 - 104.00 0.3659 times
Wed 18 December 2024 100.41 (0.23%) 101.10 99.11 - 105.95 0.7373 times
Fri 13 December 2024 100.18 (0.2%) 99.80 96.71 - 102.29 0.6791 times
Fri 06 December 2024 99.98 (6.79%) 94.30 93.00 - 106.60 2.0408 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 74.36 and 101.4

Monthly Target 169.05
Monthly Target 279.67
Monthly Target 396.086666666667
Monthly Target 4106.71
Monthly Target 5123.13

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Thu 30 January 2025 90.30 (-16.43%) 108.05 85.46 - 112.50 0.8916 times
Tue 31 December 2024 108.05 (15.41%) 94.30 93.00 - 110.80 0.9626 times
Fri 29 November 2024 93.62 (-3.36%) 99.50 90.10 - 115.50 1.3638 times
Thu 31 October 2024 96.88 (-3.24%) 100.10 84.00 - 107.23 1.1431 times
Mon 30 September 2024 100.12 (-2.16%) 109.50 95.42 - 112.00 0.2286 times
Tue 18 June 2024 102.33 (15.56%) 93.00 80.70 - 106.50 0.8599 times
Fri 31 May 2024 88.55 (12.95%) 79.80 69.85 - 99.40 0.6442 times
Tue 30 April 2024 78.40 (-23.33%) 72.80 68.25 - 83.00 0.188 times
Wed 27 December 2023 102.25 (50.04%) 66.35 63.55 - 118.00 3.08 times
Thu 30 November 2023 68.15 (10.9%) 62.80 61.50 - 71.45 0.6383 times
Tue 31 October 2023 61.45 (3.19%) 60.00 57.00 - 72.80 0.877 times

 monthly chart SikkoIndustries

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.

SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.01 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 92.25
12 day DMA 95.61
20 day DMA 95.59
35 day DMA 98.79
50 day DMA 98.39
100 day DMA 98.46
150 day DMA 92.61
200 day DMA 85.93

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4493.5194.09
12 day EMA94.5895.3695.91
20 day EMA95.8896.4796.9
35 day EMA96.7497.1297.4
50 day EMA97.8298.1398.37

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2594.2295.92
12 day SMA95.6195.9495.88
20 day SMA95.5996.2597.03
35 day SMA98.7999.0799.25
50 day SMA98.3998.4498.54
100 day SMA98.4698.4298.34
150 day SMA92.6192.5592.47
200 day SMA85.9385.7785.61
Back to top | Use Dark Theme