SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO are 77.04 and 81.94
| Daily Target 1 | 73.09 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 77.993333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 82.89 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.08 (1.22%) | 75.00 | 75.00 - 79.90 | 1.3886 times | Thu 08 May 2025 | 78.13 (-1.6%) | 80.75 | 77.20 - 80.75 | 0.4915 times | Wed 07 May 2025 | 79.40 (2.17%) | 75.00 | 75.00 - 82.00 | 0.815 times | Tue 06 May 2025 | 77.71 (-0.75%) | 78.30 | 76.30 - 79.40 | 1.0973 times | Mon 05 May 2025 | 78.30 (0.95%) | 77.60 | 77.60 - 79.66 | 0.6065 times | Fri 02 May 2025 | 77.56 (-2.88%) | 78.40 | 77.00 - 80.45 | 0.7415 times | Wed 30 April 2025 | 79.86 (-1.16%) | 82.49 | 78.75 - 82.49 | 1.0661 times | Tue 29 April 2025 | 80.80 (-0.22%) | 80.99 | 80.00 - 82.14 | 0.8644 times | Mon 28 April 2025 | 80.98 (1.07%) | 80.12 | 78.77 - 83.00 | 0.7367 times | Fri 25 April 2025 | 80.12 (-2.97%) | 82.57 | 78.30 - 82.57 | 2.1924 times | Thu 24 April 2025 | 82.57 (-0.36%) | 82.99 | 81.45 - 84.50 | 0.7586 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO are 77.04 and 84.04
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.08 (1.96%) | 77.60 | 75.00 - 82.00 | 0.5132 times | Fri 02 May 2025 | 77.56 (-3.2%) | 80.12 | 77.00 - 83.00 | 0.3977 times | Fri 25 April 2025 | 80.12 (4.35%) | 78.00 | 76.99 - 86.00 | 1.1219 times | Thu 17 April 2025 | 76.78 (3.84%) | 73.25 | 73.25 - 78.09 | 0.3312 times | Fri 11 April 2025 | 73.94 (-1.54%) | 73.00 | 69.00 - 75.58 | 0.4821 times | Fri 04 April 2025 | 75.10 (0.68%) | 75.99 | 74.38 - 82.00 | 0.4831 times | Fri 28 March 2025 | 74.59 (-4.19%) | 77.60 | 72.51 - 79.31 | 1.6756 times | Fri 21 March 2025 | 77.85 (1.98%) | 75.11 | 75.11 - 81.94 | 0.7606 times | Thu 13 March 2025 | 76.34 (-4.01%) | 79.52 | 71.60 - 79.52 | 0.8117 times | Fri 07 March 2025 | 79.53 (11.75%) | 71.51 | 69.43 - 82.55 | 3.4229 times | Fri 28 February 2025 | 71.17 (-12.42%) | 80.79 | 69.70 - 80.79 | 1.2356 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO are 77.04 and 84.04
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.08 (-0.98%) | 78.40 | 75.00 - 82.00 | 0.0689 times | Wed 30 April 2025 | 79.86 (7.07%) | 75.99 | 69.00 - 86.00 | 0.3136 times | Fri 28 March 2025 | 74.59 (4.81%) | 71.51 | 69.43 - 82.55 | 0.7665 times | Fri 28 February 2025 | 71.17 (-23.99%) | 92.65 | 60.65 - 118.93 | 4.0136 times | Fri 31 January 2025 | 93.63 (-13.35%) | 108.05 | 85.46 - 112.50 | 0.7993 times | Tue 31 December 2024 | 108.05 (15.41%) | 94.30 | 93.00 - 110.80 | 0.8528 times | Fri 29 November 2024 | 93.62 (-3.36%) | 99.50 | 90.10 - 115.50 | 1.2083 times | Thu 31 October 2024 | 96.88 (-3.24%) | 100.10 | 84.00 - 107.23 | 1.0127 times | Mon 30 September 2024 | 100.12 (-2.16%) | 109.50 | 95.42 - 112.00 | 0.2025 times | Tue 18 June 2024 | 102.33 (15.56%) | 93.00 | 80.70 - 106.50 | 0.7618 times | Fri 31 May 2024 | 88.55 (12.95%) | 79.80 | 69.85 - 99.40 | 0.5707 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikkoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and SikkoIndustries SIKKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO
DMA (daily moving average) of Sikko Industries SIKKO
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.55 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.58 |
| 100 day DMA | 87.01 |
| 150 day DMA | 90.49 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Sikko Industries SIKKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.64 | 78.89 |
| 12 day EMA | 78.88 | 78.84 | 78.97 |
| 20 day EMA | 78.56 | 78.51 | 78.55 |
| 35 day EMA | 78.18 | 78.13 | 78.13 |
| 50 day EMA | 77.51 | 77.45 | 77.42 |
SMA (simple moving average) of Sikko Industries SIKKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.22 | 78.57 |
| 12 day SMA | 79.78 | 80.06 | 80.13 |
| 20 day SMA | 78.55 | 78.11 | 77.95 |
| 35 day SMA | 77.63 | 77.56 | 77.56 |
| 50 day SMA | 77.58 | 77.62 | 77.7 |
| 100 day SMA | 87.01 | 87.21 | 87.42 |
| 150 day SMA | 90.49 | 90.63 | 90.8 |
| 200 day SMA | 89.33 | 89.31 | 89.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.