SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SignpostIndia
Strong Daily Stock price targets for SignpostIndia SIGNPOST are 232.4 and 243.8
| Daily Target 1 | 230.13 |
| Daily Target 2 | 234.67 |
| Daily Target 3 | 241.53333333333 |
| Daily Target 4 | 246.07 |
| Daily Target 5 | 252.93 |
Daily price and volume Signpost India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.20 (-2.11%) | 245.00 | 237.00 - 248.40 | 0.9667 times | Thu 30 October 2025 | 244.35 (-0.99%) | 245.60 | 243.10 - 246.80 | 0.2473 times | Wed 29 October 2025 | 246.80 (-0.06%) | 249.45 | 244.95 - 249.45 | 0.3 times | Tue 28 October 2025 | 246.95 (1.15%) | 246.35 | 241.00 - 257.00 | 1.6373 times | Mon 27 October 2025 | 244.15 (1.2%) | 240.10 | 239.55 - 249.10 | 1.6126 times | Fri 24 October 2025 | 241.25 (-0.17%) | 239.25 | 238.25 - 245.60 | 0.7109 times | Thu 23 October 2025 | 241.65 (-2.68%) | 256.60 | 240.00 - 256.60 | 0.8641 times | Wed 22 October 2025 | 248.30 (4.61%) | 237.00 | 236.20 - 251.00 | 0.7569 times | Mon 20 October 2025 | 237.35 (-0.69%) | 240.20 | 234.35 - 240.20 | 1.2184 times | Fri 17 October 2025 | 239.00 (-2.05%) | 242.80 | 236.25 - 248.00 | 1.6859 times | Thu 16 October 2025 | 244.00 (-0.1%) | 244.05 | 243.00 - 250.85 | 0.8392 times |
Weekly price and charts SignpostIndia
Strong weekly Stock price targets for SignpostIndia SIGNPOST are 228.1 and 248.1
| Weekly Target 1 | 224.4 |
| Weekly Target 2 | 231.8 |
| Weekly Target 3 | 244.4 |
| Weekly Target 4 | 251.8 |
| Weekly Target 5 | 264.4 |
Weekly price and volumes for Signpost India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.20 (-0.85%) | 240.10 | 237.00 - 257.00 | 0.5194 times | Fri 24 October 2025 | 241.25 (0.94%) | 240.20 | 234.35 - 256.60 | 0.3871 times | Fri 17 October 2025 | 239.00 (-6%) | 254.25 | 236.25 - 255.10 | 0.8877 times | Fri 10 October 2025 | 254.25 (-3.09%) | 261.10 | 250.30 - 269.85 | 0.9173 times | Fri 03 October 2025 | 262.35 (-0.59%) | 270.00 | 257.20 - 272.95 | 0.4894 times | Fri 26 September 2025 | 263.90 (-7.4%) | 285.10 | 259.55 - 297.70 | 0.8848 times | Fri 19 September 2025 | 285.00 (-2.26%) | 294.65 | 280.50 - 303.00 | 1.0483 times | Fri 12 September 2025 | 291.60 (3.37%) | 283.55 | 273.55 - 305.00 | 1.9096 times | Fri 05 September 2025 | 282.10 (2.67%) | 277.95 | 260.35 - 286.00 | 0.7113 times | Fri 29 August 2025 | 274.76 (-3.08%) | 310.00 | 271.89 - 310.00 | 2.245 times | Fri 22 August 2025 | 283.48 (17.95%) | 260.00 | 250.30 - 305.79 | 9.9451 times |
Monthly price and charts SignpostIndia
Strong monthly Stock price targets for SignpostIndia SIGNPOST are 217.48 and 256.08
| Monthly Target 1 | 210.23 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 263.32 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Signpost India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 239.20 (-8.98%) | 264.60 | 234.35 - 272.95 | 0.2928 times | Tue 30 September 2025 | 262.80 (-4.35%) | 277.95 | 257.20 - 305.00 | 0.4571 times | Fri 29 August 2025 | 274.76 (19.06%) | 235.50 | 207.01 - 310.00 | 1.3611 times | Thu 31 July 2025 | 230.77 (8.22%) | 214.50 | 207.00 - 270.45 | 1.9499 times | Mon 30 June 2025 | 213.25 (8.39%) | 182.56 | 180.37 - 219.90 | 2.6684 times | Fri 30 May 2025 | 196.74 (-9.39%) | 217.13 | 195.00 - 228.01 | 0.3404 times | Wed 30 April 2025 | 217.13 (-8.16%) | 234.89 | 215.00 - 279.95 | 0.1647 times | Fri 28 March 2025 | 236.43 (-34.99%) | 272.45 | 235.91 - 272.45 | 0.0374 times | Mon 30 December 2024 | 363.70 (16.44%) | 309.50 | 299.60 - 400.00 | 1.6337 times | Fri 29 November 2024 | 312.34 (31.9%) | 242.72 | 222.50 - 324.45 | 1.0944 times | Thu 31 October 2024 | 236.80 (-8.34%) | 256.00 | 219.00 - 262.00 | 0.3161 times |
Indicator Analysis of SignpostIndia
Tomorrow's movement Prediction of Signpost India SIGNPOST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signpost India SIGNPOST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignpostIndia (SIGNPOST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SignpostIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignpostIndia in short term but the buy signal is initial and weak.
SignpostIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SignpostIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignpostIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.41 and SignpostIndia SIGNPOST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignpostIndia SIGNPOST stock. Volume based technical analysis of SignpostIndia SIGNPOST stock is negative.
SignpostIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signpost India SIGNPOST
DMA (daily moving average) of Signpost India SIGNPOST
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 243.1 |
| 20 day DMA | 248.08 |
| 35 day DMA | 262.21 |
| 50 day DMA | 268.15 |
| 100 day DMA | 245.23 |
| 150 day DMA | 237.96 |
| 200 day DMA | 249.86 |
EMA (exponential moving average) of Signpost India SIGNPOST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.01 | 244.92 | 245.2 |
| 12 day EMA | 245.39 | 246.52 | 246.91 |
| 20 day EMA | 249.56 | 250.65 | 251.31 |
| 35 day EMA | 256.1 | 257.09 | 257.84 |
| 50 day EMA | 264.29 | 265.31 | 266.17 |
SMA (simple moving average) of Signpost India SIGNPOST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 244.7 | 244.16 |
| 12 day SMA | 243.1 | 243.22 | 243.65 |
| 20 day SMA | 248.08 | 249.57 | 250.49 |
| 35 day SMA | 262.21 | 263.83 | 265.21 |
| 50 day SMA | 268.15 | 268.97 | 269.34 |
| 100 day SMA | 245.23 | 244.71 | 244.16 |
| 150 day SMA | 237.96 | 238.79 | 239.44 |
| 200 day SMA | 249.86 | 249.85 | 249.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
