Login or Join

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST are 232.4 and 243.8

Daily Target 1230.13
Daily Target 2234.67
Daily Target 3241.53333333333
Daily Target 4246.07
Daily Target 5252.93

Daily price and volume Signpost India

Date Closing Open Range Volume
Fri 31 October 2025 239.20 (-2.11%) 245.00 237.00 - 248.40 0.9667 times
Thu 30 October 2025 244.35 (-0.99%) 245.60 243.10 - 246.80 0.2473 times
Wed 29 October 2025 246.80 (-0.06%) 249.45 244.95 - 249.45 0.3 times
Tue 28 October 2025 246.95 (1.15%) 246.35 241.00 - 257.00 1.6373 times
Mon 27 October 2025 244.15 (1.2%) 240.10 239.55 - 249.10 1.6126 times
Fri 24 October 2025 241.25 (-0.17%) 239.25 238.25 - 245.60 0.7109 times
Thu 23 October 2025 241.65 (-2.68%) 256.60 240.00 - 256.60 0.8641 times
Wed 22 October 2025 248.30 (4.61%) 237.00 236.20 - 251.00 0.7569 times
Mon 20 October 2025 237.35 (-0.69%) 240.20 234.35 - 240.20 1.2184 times
Fri 17 October 2025 239.00 (-2.05%) 242.80 236.25 - 248.00 1.6859 times
Thu 16 October 2025 244.00 (-0.1%) 244.05 243.00 - 250.85 0.8392 times

 Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 228.1 and 248.1

Weekly Target 1224.4
Weekly Target 2231.8
Weekly Target 3244.4
Weekly Target 4251.8
Weekly Target 5264.4

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Fri 31 October 2025 239.20 (-0.85%) 240.10 237.00 - 257.00 0.5194 times
Fri 24 October 2025 241.25 (0.94%) 240.20 234.35 - 256.60 0.3871 times
Fri 17 October 2025 239.00 (-6%) 254.25 236.25 - 255.10 0.8877 times
Fri 10 October 2025 254.25 (-3.09%) 261.10 250.30 - 269.85 0.9173 times
Fri 03 October 2025 262.35 (-0.59%) 270.00 257.20 - 272.95 0.4894 times
Fri 26 September 2025 263.90 (-7.4%) 285.10 259.55 - 297.70 0.8848 times
Fri 19 September 2025 285.00 (-2.26%) 294.65 280.50 - 303.00 1.0483 times
Fri 12 September 2025 291.60 (3.37%) 283.55 273.55 - 305.00 1.9096 times
Fri 05 September 2025 282.10 (2.67%) 277.95 260.35 - 286.00 0.7113 times
Fri 29 August 2025 274.76 (-3.08%) 310.00 271.89 - 310.00 2.245 times
Fri 22 August 2025 283.48 (17.95%) 260.00 250.30 - 305.79 9.9451 times

 weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 217.48 and 256.08

Monthly Target 1210.23
Monthly Target 2224.72
Monthly Target 3248.83333333333
Monthly Target 4263.32
Monthly Target 5287.43

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Fri 31 October 2025 239.20 (-8.98%) 264.60 234.35 - 272.95 0.2928 times
Tue 30 September 2025 262.80 (-4.35%) 277.95 257.20 - 305.00 0.4571 times
Fri 29 August 2025 274.76 (19.06%) 235.50 207.01 - 310.00 1.3611 times
Thu 31 July 2025 230.77 (8.22%) 214.50 207.00 - 270.45 1.9499 times
Mon 30 June 2025 213.25 (8.39%) 182.56 180.37 - 219.90 2.6684 times
Fri 30 May 2025 196.74 (-9.39%) 217.13 195.00 - 228.01 0.3404 times
Wed 30 April 2025 217.13 (-8.16%) 234.89 215.00 - 279.95 0.1647 times
Fri 28 March 2025 236.43 (-34.99%) 272.45 235.91 - 272.45 0.0374 times
Mon 30 December 2024 363.70 (16.44%) 309.50 299.60 - 400.00 1.6337 times
Fri 29 November 2024 312.34 (31.9%) 242.72 222.50 - 324.45 1.0944 times
Thu 31 October 2024 236.80 (-8.34%) 256.00 219.00 - 262.00 0.3161 times

 monthly chart SignpostIndia

Indicator Analysis of SignpostIndia

Tomorrow's movement Prediction of Signpost India SIGNPOST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signpost India SIGNPOST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignpostIndia (SIGNPOST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SignpostIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SignpostIndia in short term but the buy signal is initial and weak.

SignpostIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignpostIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignpostIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.41 and SignpostIndia SIGNPOST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignpostIndia SIGNPOST stock. Volume based technical analysis of SignpostIndia SIGNPOST stock is negative.

SignpostIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 244.29
12 day DMA 243.1
20 day DMA 248.08
35 day DMA 262.21
50 day DMA 268.15
100 day DMA 245.23
150 day DMA 237.96
200 day DMA 249.86

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.01244.92245.2
12 day EMA245.39246.52246.91
20 day EMA249.56250.65251.31
35 day EMA256.1257.09257.84
50 day EMA264.29265.31266.17

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29244.7244.16
12 day SMA243.1243.22243.65
20 day SMA248.08249.57250.49
35 day SMA262.21263.83265.21
50 day SMA268.15268.97269.34
100 day SMA245.23244.71244.16
150 day SMA237.96238.79239.44
200 day SMA249.86249.85249.83
Back to top | Use Dark Theme