SigmaSolve SIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA_BE are 54.35 and 56.55
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.92 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.45 (4.92%) | 53.25 | 53.25 - 55.45 | 2.2071 times | Thu 30 October 2025 | 52.85 (1.15%) | 52.25 | 52.10 - 53.25 | 1.0852 times | Wed 29 October 2025 | 52.25 (0.29%) | 52.45 | 52.10 - 52.50 | 0.483 times | Tue 28 October 2025 | 52.10 (0%) | 52.65 | 52.10 - 52.85 | 0.6807 times | Mon 27 October 2025 | 52.10 (0%) | 52.10 | 52.10 - 52.80 | 0.7197 times | Fri 24 October 2025 | 52.10 (-0.19%) | 52.15 | 52.10 - 52.85 | 0.9035 times | Thu 23 October 2025 | 52.20 (-1.79%) | 53.45 | 52.10 - 53.90 | 1.2549 times | Wed 22 October 2025 | 53.15 (1.05%) | 53.10 | 53.00 - 55.10 | 1.0183 times | Mon 20 October 2025 | 52.60 (0.86%) | 52.10 | 52.10 - 52.85 | 1.0126 times | Fri 17 October 2025 | 52.15 (-0.19%) | 52.25 | 52.10 - 52.75 | 0.6349 times | Thu 16 October 2025 | 52.25 (-0.19%) | 52.30 | 52.10 - 52.90 | 1.4973 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA_BE are 53.78 and 57.13
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.45 (6.43%) | 52.10 | 52.10 - 55.45 | 1.5329 times | Fri 24 October 2025 | 52.10 (-0.1%) | 52.10 | 52.10 - 55.10 | 1.2408 times | Fri 17 October 2025 | 52.15 (-0.76%) | 52.55 | 50.05 - 53.20 | 3.7905 times | Fri 10 October 2025 | 52.55 (-86.92%) | 52.90 | 51.70 - 53.70 | 2.7725 times | Fri 29 August 2025 | 401.90 (0.75%) | 398.90 | 390.00 - 421.00 | 0.13 times | Fri 22 August 2025 | 398.90 (4.74%) | 390.00 | 385.00 - 401.00 | 0.0785 times | Thu 14 August 2025 | 380.85 (-0.35%) | 391.20 | 368.00 - 391.20 | 0.08 times | Fri 08 August 2025 | 382.20 (0.41%) | 380.65 | 368.55 - 410.00 | 0.2062 times | Fri 01 August 2025 | 380.65 (-1.17%) | 384.05 | 375.00 - 389.00 | 0.093 times | Fri 25 July 2025 | 385.15 (0.82%) | 380.00 | 380.00 - 396.00 | 0.0757 times | Fri 18 July 2025 | 382.00 (1.35%) | 384.40 | 362.00 - 395.00 | 0.0693 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA_BE are 52.75 and 58.15
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.45 (-86.2%) | 52.90 | 50.05 - 55.45 | 5.872 times | Fri 29 August 2025 | 401.90 (5.75%) | 386.00 | 368.00 - 421.00 | 0.3225 times | Thu 31 July 2025 | 380.05 (1.35%) | 384.85 | 362.00 - 396.00 | 0.2102 times | Mon 30 June 2025 | 375.00 (0.73%) | 366.30 | 350.15 - 400.70 | 0.2654 times | Fri 30 May 2025 | 372.30 (-6.63%) | 391.15 | 366.50 - 391.15 | 0.0186 times | Mon 11 September 2023 | 398.75 (-5.41%) | 429.70 | 380.20 - 429.70 | 0.0789 times | Thu 31 August 2023 | 421.55 (0%) | 490.00 | 382.60 - 509.00 | 0.2324 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma Solve SIGMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigma Solve SIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sigma Solve SIGMA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sigma Solve SIGMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.6
Tomorrow's movement Prediction of Sigma Solve SIGMA_BE looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 143 points
Upper Bollinger band is at 410 and lower is at -161, while middle bands are at -18 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigmaSolve (SIGMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigmaSolve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SigmaSolve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigmaSolve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigmaSolve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and SigmaSolve SIGMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigmaSolve SIGMA_BE stock. Volume based technical analysis of SigmaSolve SIGMA_BE stock is negative.
SigmaSolve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA_BE
DMA (daily moving average) of Sigma Solve SIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.63 |
| 20 day DMA | 123.82 |
| 35 day DMA | 237.09 |
| 50 day DMA | 280.57 |
| 100 day DMA | 338.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sigma Solve SIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.23 | 53.42 |
| 12 day EMA | 76.77 | 80.65 | 85.7 |
| 20 day EMA | 121.62 | 128.58 | 136.55 |
| 35 day EMA | 187.21 | 194.97 | 203.34 |
| 50 day EMA | 265.71 | 274.29 | 283.32 |
SMA (simple moving average) of Sigma Solve SIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.28 | 52.15 |
| 12 day SMA | 52.63 | 52.35 | 52.28 |
| 20 day SMA | 123.82 | 141 | 158.06 |
| 35 day SMA | 237.09 | 246.36 | 255.76 |
| 50 day SMA | 280.57 | 287.16 | 293.47 |
| 100 day SMA | 338.34 | 342.25 | 346.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.