SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigmaSolve
Strong Daily Stock price targets for SigmaSolve SIGMA are 274.53 and 291.03
| Daily Target 1 | 270.88 |
| Daily Target 2 | 278.17 |
| Daily Target 3 | 287.38333333333 |
| Daily Target 4 | 294.67 |
| Daily Target 5 | 303.88 |
Daily price and volume Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 285.45 (-4.32%) | 295.65 | 280.10 - 296.60 | 1.1054 times | Thu 08 May 2025 | 298.35 (1.9%) | 296.05 | 293.65 - 306.50 | 1.3646 times | Wed 07 May 2025 | 292.80 (3.01%) | 280.00 | 275.05 - 306.55 | 1.5541 times | Tue 06 May 2025 | 284.25 (-5.14%) | 303.90 | 282.10 - 305.00 | 1.2804 times | Mon 05 May 2025 | 299.65 (5.01%) | 285.15 | 283.30 - 307.00 | 1.4335 times | Fri 02 May 2025 | 285.35 (-0.12%) | 288.90 | 285.10 - 292.85 | 1.0481 times | Wed 30 April 2025 | 285.68 (0.03%) | 280.55 | 280.00 - 295.13 | 0.4537 times | Tue 29 April 2025 | 285.60 (-1.24%) | 293.25 | 283.10 - 295.99 | 0.2669 times | Mon 28 April 2025 | 289.20 (-4.72%) | 303.52 | 288.10 - 304.50 | 0.6243 times | Fri 25 April 2025 | 303.52 (-5.85%) | 324.96 | 297.90 - 334.50 | 0.8689 times | Thu 24 April 2025 | 322.38 (-2.73%) | 340.00 | 320.20 - 357.00 | 5.6526 times |
Weekly price and charts SigmaSolve
Strong weekly Stock price targets for SigmaSolve SIGMA are 280.25 and 312.2
| Weekly Target 1 | 257.22 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 289.16666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 321.12 |
Weekly price and volumes for Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 285.45 (0.04%) | 285.15 | 275.05 - 307.00 | 1.3627 times | Fri 02 May 2025 | 285.35 (-5.99%) | 303.52 | 280.00 - 304.50 | 0.4839 times | Fri 25 April 2025 | 303.52 (14.9%) | 261.58 | 261.58 - 357.00 | 2.3415 times | Thu 17 April 2025 | 264.16 (4.02%) | 264.00 | 257.21 - 273.25 | 0.6646 times | Fri 11 April 2025 | 253.95 (3.38%) | 210.10 | 210.10 - 255.00 | 0.1695 times | Fri 04 April 2025 | 245.64 (1.44%) | 247.98 | 244.02 - 257.00 | 0.1439 times | Fri 28 March 2025 | 242.15 (-7.44%) | 274.85 | 240.00 - 274.85 | 1.3804 times | Fri 21 March 2025 | 261.60 (5.06%) | 249.00 | 239.35 - 272.15 | 1.1804 times | Thu 13 March 2025 | 249.00 (-6.2%) | 265.00 | 246.35 - 271.60 | 0.9342 times | Fri 07 March 2025 | 265.45 (2.49%) | 254.00 | 245.30 - 274.00 | 1.3388 times | Fri 28 February 2025 | 259.00 (-7.68%) | 282.80 | 251.00 - 282.80 | 0.9188 times |
Monthly price and charts SigmaSolve
Strong monthly Stock price targets for SigmaSolve SIGMA are 264.28 and 296.23
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 289.16666666667 |
| Monthly Target 4 | 303.28 |
| Monthly Target 5 | 321.12 |
Monthly price and volumes Sigma Solve
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 285.45 (-0.08%) | 288.90 | 275.05 - 307.00 | 0.4575 times | Wed 30 April 2025 | 285.68 (17.98%) | 247.98 | 210.10 - 357.00 | 1.0434 times | Fri 28 March 2025 | 242.15 (-6.51%) | 254.00 | 239.35 - 274.85 | 1.4044 times | Fri 28 February 2025 | 259.00 (-20.15%) | 325.00 | 251.00 - 325.00 | 0.983 times | Fri 31 January 2025 | 324.35 (0.32%) | 325.00 | 285.00 - 374.50 | 2.0741 times | Tue 31 December 2024 | 323.30 (-7.34%) | 348.90 | 313.60 - 400.00 | 1.6333 times | Fri 29 November 2024 | 348.90 (-1.4%) | 355.00 | 302.10 - 415.00 | 1.1334 times | Thu 31 October 2024 | 353.85 (-7.33%) | 378.05 | 327.10 - 386.15 | 0.2722 times | Mon 30 September 2024 | 381.85 (-4.27%) | 404.00 | 376.10 - 404.00 | 0.2127 times | Fri 30 August 2024 | 398.90 (-1.45%) | 409.50 | 347.65 - 431.65 | 0.7861 times | Wed 31 July 2024 | 404.75 (0.6%) | 409.00 | 396.00 - 440.00 | 0.5013 times |
Indicator Analysis of SigmaSolve
Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma Solve SIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 23 points
Upper Bollinger band is at 327 and lower is at 239, while middle bands are at 261 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigmaSolve (SIGMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SigmaSolve in short term but the sell signal is initial and weak.
SigmaSolve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigmaSolve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigmaSolve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.04 and SigmaSolve SIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.
SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma Solve SIGMA
DMA (daily moving average) of Sigma Solve SIGMA
| DMA period | DMA value |
| 5 day DMA | 292.1 |
| 12 day DMA | 296.97 |
| 20 day DMA | 282.46 |
| 35 day DMA | 269.13 |
| 50 day DMA | 267.2 |
| 100 day DMA | 296.66 |
| 150 day DMA | 317.26 |
| 200 day DMA | 335.58 |
EMA (exponential moving average) of Sigma Solve SIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 293.3 | 290.77 |
| 12 day EMA | 288.52 | 289.08 | 287.4 |
| 20 day EMA | 283.51 | 283.31 | 281.73 |
| 35 day EMA | 278.12 | 277.69 | 276.47 |
| 50 day EMA | 271 | 270.41 | 269.27 |
SMA (simple moving average) of Sigma Solve SIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.1 | 292.08 | 289.55 |
| 12 day SMA | 296.97 | 296.2 | 293.67 |
| 20 day SMA | 282.46 | 279.9 | 277.27 |
| 35 day SMA | 269.13 | 268.09 | 266.73 |
| 50 day SMA | 267.2 | 266.92 | 266.37 |
| 100 day SMA | 296.66 | 297.54 | 298.31 |
| 150 day SMA | 317.26 | 317.9 | 318.47 |
| 200 day SMA | 335.58 | 336.19 | 336.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.