Login or Join

SigmaSolve SIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma Solve SIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigmaSolve

Strong Daily Stock price targets for SigmaSolve SIGMA are 318.28 and 331.93

Daily Target 1307.15
Daily Target 2315.75
Daily Target 3320.8
Daily Target 4329.4
Daily Target 5334.45

Daily price and volume Sigma Solve

Date Closing Open Range Volume
Fri 31 January 2025 324.35 (3.97%) 312.80 312.20 - 325.85 0.5727 times
Thu 30 January 2025 311.95 (-1.34%) 317.90 310.25 - 324.70 0.5394 times
Wed 29 January 2025 316.20 (8.2%) 293.80 293.00 - 320.20 0.9293 times
Tue 28 January 2025 292.25 (-4.12%) 302.00 285.00 - 304.95 1.113 times
Mon 27 January 2025 304.80 (-3.79%) 313.90 302.10 - 327.90 1.1813 times
Fri 24 January 2025 316.80 (-2.43%) 324.90 315.10 - 332.30 0.7963 times
Thu 23 January 2025 324.70 (-2.49%) 327.50 320.90 - 334.50 0.9074 times
Wed 22 January 2025 333.00 (3.3%) 319.40 311.00 - 354.90 2.7113 times
Tue 21 January 2025 322.35 (-1.18%) 326.20 321.25 - 331.50 0.52 times
Mon 20 January 2025 326.20 (-0.17%) 328.40 319.00 - 331.95 0.7292 times
Fri 17 January 2025 326.75 (-0.82%) 331.20 325.00 - 331.20 0.5157 times

 Daily chart SigmaSolve

Weekly price and charts SigmaSolve

Strong weekly Stock price targets for SigmaSolve SIGMA are 304.68 and 347.58

Weekly Target 1269.52
Weekly Target 2296.93
Weekly Target 3312.41666666667
Weekly Target 4339.83
Weekly Target 5355.32

Weekly price and volumes for Sigma Solve

Date Closing Open Range Volume
Fri 31 January 2025 324.35 (2.38%) 313.90 285.00 - 327.90 1.2982 times
Fri 24 January 2025 316.80 (-3.05%) 328.40 311.00 - 354.90 1.696 times
Fri 17 January 2025 326.75 (-4.4%) 345.85 322.00 - 356.00 1.193 times
Mon 13 January 2025 341.80 (-2.65%) 345.85 324.05 - 356.00 0.2889 times
Fri 10 January 2025 351.10 (-0.64%) 350.10 336.05 - 369.00 1.1483 times
Fri 03 January 2025 353.35 (3.59%) 342.90 313.60 - 374.50 1.4288 times
Fri 27 December 2024 341.10 (1.28%) 335.00 334.00 - 359.65 0.7137 times
Fri 20 December 2024 336.80 (-5.57%) 360.85 336.05 - 361.90 0.527 times
Wed 18 December 2024 356.65 (-1.23%) 358.00 355.15 - 364.95 0.4675 times
Fri 13 December 2024 361.10 (-2.58%) 383.75 358.55 - 393.50 1.2385 times
Fri 06 December 2024 370.65 (6.23%) 348.90 344.05 - 400.00 1.7794 times

 weekly chart SigmaSolve

Monthly price and charts SigmaSolve

Strong monthly Stock price targets for SigmaSolve SIGMA are 259.93 and 349.43

Monthly Target 1238.45
Monthly Target 2281.4
Monthly Target 3327.95
Monthly Target 4370.9
Monthly Target 5417.45

Monthly price and volumes Sigma Solve

Date Closing Open Range Volume
Fri 31 January 2025 324.35 (0.32%) 325.00 285.00 - 374.50 2.3335 times
Tue 31 December 2024 323.30 (-7.34%) 348.90 313.60 - 400.00 1.8375 times
Fri 29 November 2024 348.90 (-1.4%) 355.00 302.10 - 415.00 1.2751 times
Thu 31 October 2024 353.85 (-7.33%) 378.05 327.10 - 386.15 0.3063 times
Mon 30 September 2024 381.85 (-4.27%) 404.00 376.10 - 404.00 0.2393 times
Fri 30 August 2024 398.90 (-1.45%) 409.50 347.65 - 431.65 0.8844 times
Wed 31 July 2024 404.75 (0.6%) 409.00 396.00 - 440.00 0.564 times
Fri 28 June 2024 402.35 (2.6%) 400.20 350.50 - 435.00 0.5146 times
Fri 31 May 2024 392.15 (-3.65%) 403.90 387.00 - 480.00 0.8574 times
Tue 30 April 2024 407.00 (14.31%) 367.50 367.50 - 464.90 1.1878 times
Thu 28 March 2024 356.05 (-15.32%) 427.85 341.10 - 427.85 0.6555 times

 monthly chart SigmaSolve

Indicator Analysis of SigmaSolve

Tomorrow's movement Prediction of Sigma Solve SIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma Solve SIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma Solve SIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 16 points

Upper Bollinger band is at 360 and lower is at 298, while middle bands are at 314 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigmaSolve (SIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmaSolve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SigmaSolve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmaSolve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigmaSolve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigmaSolve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.85 and SigmaSolve SIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SigmaSolve SIGMA stock. Volume based technical analysis of SigmaSolve SIGMA stock is negative.

SigmaSolve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma Solve SIGMA

DMA (daily moving average) of Sigma Solve SIGMA

DMA period DMA value
5 day DMA 309.91
12 day DMA 319.07
20 day DMA 328.63
35 day DMA 335.14
50 day DMA 345.55
100 day DMA 353.78
150 day DMA 368.73
200 day DMA 376.87

EMA (exponential moving average) of Sigma Solve SIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA315.89311.66311.52
12 day EMA319.64318.78320.02
20 day EMA325.04325.11326.5
35 day EMA333.28333.81335.1
50 day EMA340.36341.01342.2

SMA (simple moving average) of Sigma Solve SIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.91308.4310.95
12 day SMA319.07319.45320.98
20 day SMA328.63329.42331.49
35 day SMA335.14336.24337.65
50 day SMA345.55346.35346.42
100 day SMA353.78354.38355.11
150 day SMA368.73369.41370.14
200 day SMA376.87377.28377.76
Back to top | Use Dark Theme