Login or Join

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3101.5 and 3188.8

Daily Target 13030.8
Daily Target 23084.9
Daily Target 33118.1
Daily Target 43172.2
Daily Target 53205.4

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 01 September 2025 3139.00 (2.46%) 3078.80 3064.00 - 3151.30 0.5665 times
Fri 29 August 2025 3063.70 (0.67%) 3043.10 3017.50 - 3094.00 1.0557 times
Thu 28 August 2025 3043.20 (-0.16%) 3057.70 3017.90 - 3078.00 1.2941 times
Tue 26 August 2025 3048.00 (-3.68%) 3154.60 3039.00 - 3159.40 2.0345 times
Mon 25 August 2025 3164.60 (-0.27%) 3185.00 3147.80 - 3210.00 0.8214 times
Fri 22 August 2025 3173.20 (-0.75%) 3210.00 3158.00 - 3234.30 0.7113 times
Thu 21 August 2025 3197.20 (1.33%) 3174.00 3150.00 - 3235.00 1.737 times
Wed 20 August 2025 3155.10 (0.7%) 3135.00 3120.20 - 3164.80 0.637 times
Tue 19 August 2025 3133.20 (0.49%) 3125.00 3120.10 - 3153.40 0.4652 times
Mon 18 August 2025 3118.00 (-1.61%) 3213.90 3110.20 - 3213.90 0.6775 times
Thu 14 August 2025 3169.00 (0.58%) 3150.70 3118.20 - 3188.90 0.8113 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3101.5 and 3188.8

Weekly Target 13030.8
Weekly Target 23084.9
Weekly Target 33118.1
Weekly Target 43172.2
Weekly Target 53205.4

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 01 September 2025 3139.00 (2.46%) 3078.80 3064.00 - 3151.30 0.1106 times
Fri 29 August 2025 3063.70 (-3.45%) 3185.00 3017.50 - 3210.00 1.0159 times
Fri 22 August 2025 3173.20 (0.13%) 3213.90 3110.20 - 3235.00 0.8251 times
Thu 14 August 2025 3169.00 (4.53%) 3020.00 2925.00 - 3200.00 1.1658 times
Fri 08 August 2025 3031.80 (0.27%) 3000.00 2928.50 - 3147.00 1.1311 times
Fri 01 August 2025 3023.60 (-0.48%) 3040.00 2998.00 - 3088.70 0.7398 times
Fri 25 July 2025 3038.20 (-2.88%) 3125.00 3030.20 - 3163.80 0.6478 times
Fri 18 July 2025 3128.40 (0.34%) 3139.00 3038.50 - 3164.00 1.4491 times
Fri 11 July 2025 3117.70 (-5.31%) 3290.00 3105.10 - 3354.90 1.0398 times
Fri 04 July 2025 3292.40 (3.59%) 3204.80 3196.20 - 3378.80 1.8751 times
Fri 27 June 2025 3178.40 (-1.11%) 3200.00 3082.00 - 3271.90 2.8165 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3101.5 and 3188.8

Monthly Target 13030.8
Monthly Target 23084.9
Monthly Target 33118.1
Monthly Target 43172.2
Monthly Target 53205.4

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 01 September 2025 3139.00 (2.46%) 3078.80 3064.00 - 3151.30 0.022 times
Fri 29 August 2025 3063.70 (1%) 3050.00 2925.00 - 3235.00 0.852 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 1.036 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.2869 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.4664 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.5414 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.0987 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.1356 times
Fri 31 January 2025 6073.35 (-7.08%) 6550.00 5600.00 - 6740.00 0.6567 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 0.9042 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.7243 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3111.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3136.85

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3107 and price is deviating by 57 points

Upper Bollinger band is at 3219 and lower is at 2995, while middle bands are at 3051 and 3163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siemens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3114.12 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3091.7
12 day DMA 3129.58
20 day DMA 3106.79
35 day DMA 3106.35
50 day DMA 3142.63
100 day DMA 3109.91
150 day DMA 3816.41
200 day DMA 4598.15

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3103.943086.413097.77
12 day EMA3111.963107.043114.92
20 day EMA3115.053112.533117.67
35 day EMA3135.2231353139.2
50 day EMA3150.323150.783154.33

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3091.73098.543125.24
12 day SMA3129.583129.253133.51
20 day SMA3106.793101.513101.89
35 day SMA3106.353107.853112.27
50 day SMA3142.633145.543151.39
100 day SMA3109.913127.83149.65
150 day SMA3816.413834.983855.46
200 day SMA4598.154617.824637.76

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 3078.20 3051.00 3032.00 to 3106.70 1.2 times
28 Thu 3055.40 3074.80 3033.70 to 3090.00 1.22 times
26 Tue 3068.80 3170.20 3058.20 to 3170.20 1.13 times
25 Mon 3179.70 3191.40 3162.80 to 3225.80 0.87 times
22 Fri 3187.90 3241.00 3175.60 to 3256.00 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 3094.80 3069.00 3050.00 to 3117.50 1.21 times
28 Thu 3069.80 3100.00 3053.20 to 3100.00 1.22 times
26 Tue 3084.50 3170.00 3075.50 to 3170.00 1.24 times
25 Mon 3199.80 3215.50 3184.00 to 3232.00 0.69 times
22 Fri 3202.20 3258.00 3194.00 to 3270.00 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 3130.00 3098.50 3098.50 to 3130.00 1 times

Option chain for Siemens SIEMENS 30 Tue September 2025 expiry

Siemens SIEMENS Option strike: 3700.00

Date CE PE PCR
29 Fri August 2025 28.00655.00 1
28 Thu August 2025 28.00655.00 1

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
29 Fri August 2025 12.10325.35 0.01
28 Thu August 2025 15.30225.00 0
26 Tue August 2025 19.75225.00 0

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
29 Fri August 2025 23.85238.00 0.12
28 Thu August 2025 27.75253.10 0.14
26 Tue August 2025 33.25258.95 0.15

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
29 Fri August 2025 33.35191.90 0.01
28 Thu August 2025 36.55191.90 0.02
26 Tue August 2025 44.10191.90 0.02

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
29 Fri August 2025 46.80162.85 0.17
28 Thu August 2025 48.25187.30 0.2
26 Tue August 2025 56.50184.50 0.2

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
29 Fri August 2025 62.75130.75 0.18
28 Thu August 2025 64.80150.75 0.21
26 Tue August 2025 72.55126.80 0.33

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
29 Fri August 2025 83.60103.05 0.79
28 Thu August 2025 82.40123.40 0.82
26 Tue August 2025 92.80122.50 0.83

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
29 Fri August 2025 110.1579.65 1.4
28 Thu August 2025 103.7097.80 1.02
26 Tue August 2025 115.5096.55 0.64

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
29 Fri August 2025 141.6559.95 3.93
28 Thu August 2025 133.1573.60 3.55
26 Tue August 2025 142.9074.90 5.94

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
29 Fri August 2025 211.4532.75 6.73
28 Thu August 2025 212.8540.55 9.92
26 Tue August 2025 212.8541.75 9.58

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
29 Fri August 2025 261.3022.90 70

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
29 Fri August 2025 389.908.05 7.38
Back to top | Use Dark Theme