Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 2822.75 and 2909.45
| Daily Target 1 | 2753.47 |
| Daily Target 2 | 2805.33 |
| Daily Target 3 | 2840.1666666667 |
| Daily Target 4 | 2892.03 |
| Daily Target 5 | 2926.87 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2857.20 (0.66%) | 2795.00 | 2788.30 - 2875.00 | 1.034 times | Thu 08 May 2025 | 2838.60 (-4.33%) | 2974.60 | 2820.00 - 2975.00 | 1.7212 times | Wed 07 May 2025 | 2967.20 (0.89%) | 2882.30 | 2882.10 - 3009.60 | 0.7961 times | Tue 06 May 2025 | 2941.10 (-0.36%) | 2951.70 | 2916.80 - 2972.40 | 0.5169 times | Mon 05 May 2025 | 2951.70 (1.1%) | 2938.00 | 2899.80 - 2965.00 | 0.4549 times | Fri 02 May 2025 | 2919.70 (0.63%) | 2901.50 | 2895.80 - 2950.00 | 0.8317 times | Wed 30 April 2025 | 2901.50 (-0.97%) | 2939.00 | 2857.00 - 2945.50 | 0.9818 times | Tue 29 April 2025 | 2930.00 (0.46%) | 2931.50 | 2904.00 - 2988.00 | 1.293 times | Mon 28 April 2025 | 2916.50 (2.93%) | 2833.50 | 2833.00 - 2926.50 | 0.8832 times | Fri 25 April 2025 | 2833.50 (-2.41%) | 2905.00 | 2767.00 - 2918.50 | 1.4872 times | Thu 24 April 2025 | 2903.50 (1.1%) | 2885.00 | 2870.00 - 2923.50 | 0.8695 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2712.1 and 2933.4
| Weekly Target 1 | 2663.73 |
| Weekly Target 2 | 2760.47 |
| Weekly Target 3 | 2885.0333333333 |
| Weekly Target 4 | 2981.77 |
| Weekly Target 5 | 3106.33 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2857.20 (-2.14%) | 2938.00 | 2788.30 - 3009.60 | 0.7747 times | Fri 02 May 2025 | 2919.70 (3.04%) | 2833.50 | 2833.00 - 2988.00 | 0.6833 times | Fri 25 April 2025 | 2833.50 (0.84%) | 2846.00 | 2744.00 - 2923.50 | 1.0066 times | Thu 17 April 2025 | 2810.00 (3.01%) | 2798.00 | 2741.50 - 2904.50 | 0.7468 times | Fri 11 April 2025 | 2727.80 (-44.65%) | 2450.00 | 2450.00 - 3087.00 | 2.2876 times | Fri 04 April 2025 | 4928.15 (-6.58%) | 5240.00 | 4851.05 - 5355.00 | 0.7212 times | Fri 28 March 2025 | 5275.35 (1.44%) | 5265.00 | 5108.00 - 5520.00 | 1.5445 times | Fri 21 March 2025 | 5200.65 (5.53%) | 4975.00 | 4888.55 - 5310.00 | 0.6812 times | Thu 13 March 2025 | 4927.90 (-3.49%) | 5106.10 | 4810.55 - 5142.30 | 0.495 times | Fri 07 March 2025 | 5106.10 (10.44%) | 4629.95 | 4566.00 - 5268.25 | 1.0592 times | Fri 28 February 2025 | 4623.50 (-6.05%) | 4896.90 | 4581.00 - 4932.60 | 0.5797 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2712.1 and 2933.4
| Monthly Target 1 | 2663.73 |
| Monthly Target 2 | 2760.47 |
| Monthly Target 3 | 2885.0333333333 |
| Monthly Target 4 | 2981.77 |
| Monthly Target 5 | 3106.33 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2857.20 (-1.53%) | 2901.50 | 2788.30 - 3009.60 | 0.3128 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.809 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.2894 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.3327 times | Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.8076 times | Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.0878 times | Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.85 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.8491 times | Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.6631 times | Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.9986 times | Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.0165 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2959.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2876.35
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2860 and price is deviating by 70 points
Upper Bollinger band is at 2999 and lower is at 2720, while middle bands are at 2790 and 2929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2892.06 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 2911.16 |
| 12 day DMA | 2902.71 |
| 20 day DMA | 2859.21 |
| 35 day DMA | 3791.41 |
| 50 day DMA | 4130.77 |
| 100 day DMA | 5137.16 |
| 150 day DMA | 5857.1 |
| 200 day DMA | 6118.07 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.44 | 2907.06 | 2941.28 |
| 12 day EMA | 2959.85 | 2978.51 | 3003.94 |
| 20 day EMA | 3157.83 | 3189.46 | 3226.38 |
| 35 day EMA | 3543.68 | 3584.1 | 3627.99 |
| 50 day EMA | 4076.32 | 4126.06 | 4178.59 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.16 | 2923.66 | 2936.24 |
| 12 day SMA | 2902.71 | 2902.65 | 2901.68 |
| 20 day SMA | 2859.21 | 2856.97 | 2961.45 |
| 35 day SMA | 3791.41 | 3850.57 | 3909.64 |
| 50 day SMA | 4130.77 | 4172.72 | 4212.82 |
| 100 day SMA | 5137.16 | 5187.75 | 5238.08 |
| 150 day SMA | 5857.1 | 5886.38 | 5916.09 |
| 200 day SMA | 6118.07 | 6137.64 | 6157.39 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2846.60 | 2766.10 | 2751.10 to 2864.00 | 1.1 times |
| 08 Thu | 2828.90 | 2980.50 | 2810.00 to 2980.50 | 1.06 times |
| 07 Wed | 2978.60 | 2897.20 | 2897.20 to 3023.10 | 0.94 times |
| 06 Tue | 2929.50 | 2965.70 | 2922.10 to 2982.10 | 0.95 times |
| 05 Mon | 2964.80 | 2917.40 | 2897.90 to 2978.90 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2865.30 | 2820.00 | 2799.90 to 2879.40 | 1.15 times |
| 08 Thu | 2840.90 | 2992.50 | 2826.00 to 2992.50 | 1.15 times |
| 07 Wed | 2990.30 | 2928.60 | 2928.60 to 3033.00 | 0.9 times |
| 06 Tue | 2938.30 | 2968.20 | 2934.10 to 2994.00 | 0.89 times |
| 05 Mon | 2978.80 | 2929.80 | 2915.00 to 2990.00 | 0.92 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2892.40 | 2854.00 | 2835.00 to 2899.70 | 1.51 times |
| 08 Thu | 2856.40 | 2990.50 | 2856.00 to 2990.50 | 1.35 times |
| 07 Wed | 3025.30 | 2985.00 | 2985.00 to 3025.50 | 0.67 times |
| 06 Tue | 2955.40 | 2990.00 | 2955.40 to 3000.00 | 0.75 times |
| 05 Mon | 3010.90 | 2954.00 | 2940.00 to 3010.90 | 0.73 times |
Option chain for Siemens SIEMENS 29 Thu May 2025 expiry
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.30 | 507.00 | 0.03 |
| 08 Thu May 2025 | 9.20 | 507.00 | 0.03 |
| 07 Wed May 2025 | 16.55 | 412.10 | 0.03 |
| 06 Tue May 2025 | 13.35 | 482.40 | 0.03 |
| 05 Mon May 2025 | 16.45 | 444.45 | 0.02 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.00 | 471.05 | 0.18 |
| 08 Thu May 2025 | 15.55 | 472.75 | 0.16 |
| 07 Wed May 2025 | 27.30 | 348.75 | 0.2 |
| 06 Tue May 2025 | 22.35 | 387.50 | 0.19 |
| 05 Mon May 2025 | 26.30 | 354.00 | 0.23 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.80 | 385.80 | 0.04 |
| 08 Thu May 2025 | 25.65 | 401.80 | 0.03 |
| 07 Wed May 2025 | 45.10 | 270.00 | 0.03 |
| 06 Tue May 2025 | 36.40 | 300.70 | 0.03 |
| 05 Mon May 2025 | 43.30 | 271.45 | 0.03 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 48.30 | 295.25 | 0.17 |
| 08 Thu May 2025 | 42.00 | 315.60 | 0.17 |
| 07 Wed May 2025 | 71.20 | 194.85 | 0.16 |
| 06 Tue May 2025 | 58.95 | 231.65 | 0.13 |
| 05 Mon May 2025 | 70.25 | 203.95 | 0.13 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.90 | 218.45 | 0.19 |
| 08 Thu May 2025 | 66.30 | 238.00 | 0.2 |
| 07 Wed May 2025 | 112.35 | 133.05 | 0.22 |
| 06 Tue May 2025 | 90.85 | 162.55 | 0.12 |
| 05 Mon May 2025 | 109.00 | 141.60 | 0.11 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 113.60 | 158.40 | 0.84 |
| 08 Thu May 2025 | 100.30 | 172.15 | 0.81 |
| 07 Wed May 2025 | 165.20 | 87.05 | 0.99 |
| 06 Tue May 2025 | 139.10 | 109.50 | 0.9 |
| 05 Mon May 2025 | 160.15 | 95.15 | 0.9 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 162.00 | 109.45 | 0.99 |
| 08 Thu May 2025 | 146.75 | 118.55 | 1.1 |
| 07 Wed May 2025 | 231.40 | 53.50 | 1.21 |
| 06 Tue May 2025 | 196.25 | 70.10 | 0.97 |
| 05 Mon May 2025 | 224.80 | 60.15 | 0.89 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 223.55 | 72.55 | 3.4 |
| 08 Thu May 2025 | 205.40 | 77.85 | 3.63 |
| 07 Wed May 2025 | 308.00 | 33.10 | 3.91 |
| 06 Tue May 2025 | 270.00 | 43.50 | 3.87 |
| 05 Mon May 2025 | 302.00 | 36.35 | 3.83 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 297.20 | 45.95 | 4.47 |
| 08 Thu May 2025 | 283.05 | 48.85 | 5.48 |
| 07 Wed May 2025 | 353.00 | 19.75 | 5.98 |
| 06 Tue May 2025 | 353.00 | 25.50 | 5.68 |
| 05 Mon May 2025 | 392.25 | 20.60 | 6.63 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 374.50 | 27.95 | 7.41 |
| 08 Thu May 2025 | 358.40 | 29.05 | 5.58 |
| 07 Wed May 2025 | 459.95 | 12.15 | 118.5 |
| 06 Tue May 2025 | 440.60 | 15.15 | 250 |
| 05 Mon May 2025 | 440.60 | 11.65 | 245 |
Siemens SIEMENS Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 454.00 | 16.40 | 87.33 |
| 08 Thu May 2025 | 430.00 | 17.35 | 172.33 |
| 07 Wed May 2025 | 465.00 | 7.80 | 487 |
| 06 Tue May 2025 | 465.00 | 9.15 | 444 |
| 05 Mon May 2025 | 465.00 | 6.10 | 279 |
Siemens SIEMENS Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 536.25 | 9.50 | 446 |
| 08 Thu May 2025 | 536.25 | 9.95 | 436 |
| 07 Wed May 2025 | 536.25 | 5.10 | 395 |
| 06 Tue May 2025 | 536.25 | 4.70 | 406 |
| 05 Mon May 2025 | 536.25 | 2.45 | 400 |
Siemens SIEMENS Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 665.00 | 5.50 | 51.5 |
| 08 Thu May 2025 | 665.00 | 5.50 | 54.5 |
| 07 Wed May 2025 | 657.00 | 3.10 | 57 |
| 06 Tue May 2025 | 657.00 | 3.10 | 57 |
| 05 Mon May 2025 | 657.00 | 3.10 | 60 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.