SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 89.51 and 94.25
| Daily Target 1 | 88.51 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 93.253333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 97.99 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.50 (-3.62%) | 95.01 | 91.26 - 96.00 | 0.3932 times | Thu 28 August 2025 | 95.97 (-2.07%) | 98.00 | 93.10 - 98.00 | 0.991 times | Tue 26 August 2025 | 98.00 (-0.49%) | 98.97 | 93.69 - 98.97 | 0.5117 times | Mon 25 August 2025 | 98.48 (-0.51%) | 103.92 | 98.40 - 103.92 | 0.3191 times | Fri 22 August 2025 | 98.98 (1.4%) | 98.00 | 93.00 - 99.00 | 0.8217 times | Thu 21 August 2025 | 97.61 (-0.46%) | 98.50 | 95.10 - 100.50 | 0.9942 times | Wed 20 August 2025 | 98.06 (-0.1%) | 98.16 | 98.00 - 102.99 | 0.2491 times | Tue 19 August 2025 | 98.16 (-4.61%) | 106.99 | 97.75 - 106.99 | 4.2215 times | Mon 18 August 2025 | 102.90 (-1.95%) | 104.50 | 100.00 - 104.70 | 1.0236 times | Thu 14 August 2025 | 104.95 (4.75%) | 103.00 | 97.10 - 105.00 | 0.4748 times | Wed 13 August 2025 | 100.19 (-3.77%) | 109.30 | 100.00 - 109.30 | 0.911 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 85.55 and 98.21
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 95.893333333333 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.50 (-6.55%) | 103.92 | 91.26 - 103.92 | 0.3568 times | Fri 22 August 2025 | 98.98 (-5.69%) | 104.50 | 93.00 - 106.99 | 1.1775 times | Thu 14 August 2025 | 104.95 (-0.73%) | 105.00 | 97.10 - 109.95 | 0.2722 times | Fri 08 August 2025 | 105.72 (-4.1%) | 109.14 | 105.00 - 112.00 | 0.2462 times | Fri 01 August 2025 | 110.24 (-1.09%) | 111.45 | 105.26 - 114.00 | 0.5177 times | Fri 25 July 2025 | 111.45 (-8.65%) | 118.96 | 108.40 - 123.01 | 0.812 times | Fri 18 July 2025 | 122.00 (2.55%) | 124.00 | 115.00 - 124.00 | 0.4247 times | Fri 11 July 2025 | 118.97 (2.3%) | 115.00 | 110.60 - 122.00 | 0.6433 times | Fri 04 July 2025 | 116.29 (0.85%) | 110.20 | 108.31 - 119.69 | 0.8008 times | Mon 23 June 2025 | 115.31 (4.69%) | 115.50 | 107.10 - 115.64 | 4.7489 times | Mon 16 June 2025 | 110.14 (5%) | 100.00 | 100.00 - 110.14 | 0.5744 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 81.51 and 102.25
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 92.50 (-16.67%) | 111.00 | 91.26 - 112.00 | 0.3315 times | Thu 31 July 2025 | 111.00 (1.33%) | 114.49 | 105.26 - 124.00 | 0.4402 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 0.9841 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.0941 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.0242 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 2.8436 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.7026 times | Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.5849 times | Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.8603 times | Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.1346 times | Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0619 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.54 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 99.16 |
| 20 day DMA | 102.94 |
| 35 day DMA | 108.41 |
| 50 day DMA | 108.81 |
| 100 day DMA | 101.74 |
| 150 day DMA | 113.11 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 97.82 | 98.74 |
| 12 day EMA | 99.14 | 100.35 | 101.15 |
| 20 day EMA | 101.86 | 102.84 | 103.56 |
| 35 day EMA | 104.82 | 105.55 | 106.11 |
| 50 day EMA | 107.76 | 108.38 | 108.89 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 97.81 | 98.23 |
| 12 day SMA | 99.16 | 100.18 | 100.99 |
| 20 day SMA | 102.94 | 103.71 | 104.24 |
| 35 day SMA | 108.41 | 108.97 | 109.44 |
| 50 day SMA | 108.81 | 109.25 | 109.66 |
| 100 day SMA | 101.74 | 101.94 | 102.17 |
| 150 day SMA | 113.11 | 113.36 | 113.57 |
| 200 day SMA | 122.35 | 122.66 | 122.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.