SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 109.29 and 116.72
| Daily Target 1 | 107.8 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 115.23333333333 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 122.66 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.75 (-1.1%) | 119.69 | 112.26 - 119.69 | 0.1983 times | Tue 01 July 2025 | 115.01 (4.99%) | 114.49 | 108.31 - 115.01 | 0.1879 times | Mon 30 June 2025 | 109.54 (-5%) | 110.20 | 109.54 - 111.00 | 0.5488 times | Mon 23 June 2025 | 115.31 (4.69%) | 115.50 | 107.10 - 115.64 | 6.8248 times | Mon 16 June 2025 | 110.14 (5%) | 100.00 | 100.00 - 110.14 | 0.8255 times | Mon 09 June 2025 | 104.90 (4.99%) | 104.90 | 104.90 - 104.90 | 0.1715 times | Mon 02 June 2025 | 99.91 (1.95%) | 96.00 | 96.00 - 102.00 | 0.5536 times | Mon 26 May 2025 | 98.00 (-5%) | 98.00 | 98.00 - 98.01 | 0.2286 times | Mon 19 May 2025 | 103.16 (-5%) | 103.20 | 103.16 - 103.25 | 0.1691 times | Mon 12 May 2025 | 108.59 (-5%) | 108.59 | 108.59 - 109.00 | 0.2918 times | Fri 02 May 2025 | 114.31 (-1.91%) | 112.15 | 112.15 - 117.90 | 0.1638 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 111.03 and 122.41
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 108.14 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.75 (-1.35%) | 110.20 | 108.31 - 119.69 | 0.5655 times | Mon 23 June 2025 | 115.31 (4.69%) | 115.50 | 107.10 - 115.64 | 4.1276 times | Mon 16 June 2025 | 110.14 (5%) | 100.00 | 100.00 - 110.14 | 0.4993 times | Mon 09 June 2025 | 104.90 (4.99%) | 104.90 | 104.90 - 104.90 | 0.1037 times | Mon 02 June 2025 | 99.91 (1.95%) | 96.00 | 96.00 - 102.00 | 0.3348 times | Mon 26 May 2025 | 98.00 (-5%) | 98.00 | 98.00 - 98.01 | 0.1382 times | Mon 19 May 2025 | 103.16 (-5%) | 103.20 | 103.16 - 103.25 | 0.1023 times | Mon 12 May 2025 | 108.59 (-5%) | 108.59 | 108.59 - 109.00 | 0.1765 times | Fri 02 May 2025 | 114.31 (11.49%) | 102.54 | 102.54 - 118.49 | 1.4796 times | Fri 25 April 2025 | 102.53 (13.91%) | 92.99 | 89.00 - 102.53 | 2.4725 times | Thu 17 April 2025 | 90.01 (0.32%) | 89.72 | 87.30 - 91.50 | 0.2751 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 105.34 and 116.72
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 119.52 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.75 (3.84%) | 114.49 | 108.31 - 119.69 | 0.0454 times | Mon 30 June 2025 | 109.54 (11.78%) | 96.00 | 96.00 - 115.64 | 1.048 times | Mon 26 May 2025 | 98.00 (-15.91%) | 112.15 | 98.00 - 117.90 | 0.1002 times | Wed 30 April 2025 | 116.54 (41.98%) | 82.00 | 81.80 - 118.49 | 1.0907 times | Fri 28 March 2025 | 82.08 (-10.76%) | 87.41 | 79.07 - 97.00 | 3.0283 times | Fri 28 February 2025 | 91.98 (-23.35%) | 119.99 | 90.21 - 121.00 | 0.7482 times | Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.655 times | Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 2.0099 times | Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.2083 times | Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.066 times | Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 2.1032 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 88, while middle bands are at 96 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.7 and SicalLogistics SICALLOG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 109.1 |
| 20 day DMA | 104.74 |
| 35 day DMA | 98.22 |
| 50 day DMA | 95.28 |
| 100 day DMA | 111.58 |
| 150 day DMA | 123.57 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 111.1 | 109.14 |
| 12 day EMA | 108.57 | 107.63 | 106.29 |
| 20 day EMA | 105.43 | 104.55 | 103.45 |
| 35 day EMA | 101.55 | 100.83 | 99.99 |
| 50 day EMA | 97.49 | 96.83 | 96.09 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 110.98 | 107.96 |
| 12 day SMA | 109.1 | 109.02 | 108.41 |
| 20 day SMA | 104.74 | 103.55 | 102.28 |
| 35 day SMA | 98.22 | 97.42 | 96.54 |
| 50 day SMA | 95.28 | 95.03 | 94.72 |
| 100 day SMA | 111.58 | 111.97 | 112.28 |
| 150 day SMA | 123.57 | 123.84 | 124.15 |
| 200 day SMA | 135.72 | 136.23 | 136.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.