SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 122.42 and 128.41
| Daily Target 1 | 117.95 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 123.94333333333 |
| Daily Target 4 | 126.89 |
| Daily Target 5 | 129.93 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 123.84 (1.5%) | 122.01 | 121.00 - 126.99 | 0.1848 times | Wed 29 January 2025 | 122.01 (2.49%) | 117.05 | 117.05 - 122.89 | 1.1257 times | Tue 28 January 2025 | 119.04 (-2.93%) | 123.24 | 117.20 - 126.78 | 1.1808 times | Mon 27 January 2025 | 122.63 (-4.49%) | 123.05 | 122.00 - 129.79 | 0.8965 times | Fri 24 January 2025 | 128.39 (1.58%) | 126.00 | 121.01 - 129.61 | 0.7069 times | Thu 23 January 2025 | 126.39 (0.83%) | 121.25 | 119.25 - 126.99 | 1.1474 times | Wed 22 January 2025 | 125.35 (-0.21%) | 125.00 | 123.00 - 128.99 | 0.6632 times | Tue 21 January 2025 | 125.62 (-4.08%) | 128.00 | 124.50 - 135.45 | 3.0155 times | Mon 20 January 2025 | 130.96 (-1.86%) | 133.44 | 127.52 - 133.50 | 0.6881 times | Fri 17 January 2025 | 133.44 (2.09%) | 130.71 | 125.22 - 133.90 | 0.3912 times | Thu 16 January 2025 | 130.71 (2.33%) | 126.70 | 126.70 - 132.80 | 0.5739 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 120.45 and 133.19
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 123.56 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 123.84 (-3.54%) | 123.05 | 117.05 - 129.79 | 0.2051 times | Fri 24 January 2025 | 128.39 (-3.78%) | 133.44 | 119.25 - 135.45 | 0.3766 times | Fri 17 January 2025 | 133.44 (2.69%) | 138.80 | 125.02 - 141.89 | 0.5669 times | Mon 13 January 2025 | 129.94 (-5%) | 138.80 | 129.94 - 141.89 | 0.128 times | Fri 10 January 2025 | 136.78 (-8.75%) | 145.21 | 135.92 - 148.00 | 0.6134 times | Fri 03 January 2025 | 149.90 (1.08%) | 141.06 | 141.01 - 152.00 | 1.2593 times | Fri 27 December 2024 | 148.30 (4.82%) | 141.48 | 141.48 - 153.87 | 0.9747 times | Fri 20 December 2024 | 141.48 (-5.03%) | 148.05 | 139.26 - 150.15 | 0.6188 times | Wed 18 December 2024 | 148.97 (7.04%) | 145.99 | 145.00 - 153.42 | 1.0985 times | Fri 13 December 2024 | 139.17 (-12.22%) | 157.00 | 129.51 - 159.10 | 4.1588 times | Fri 06 December 2024 | 158.55 (21.96%) | 130.00 | 127.00 - 158.55 | 0.5344 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 102.97 and 137.92
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 130.96333333333 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 165.91 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 123.84 (-13.85%) | 147.97 | 117.05 - 152.00 | 0.5485 times | Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.7402 times | Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.0461 times | Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0571 times | Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 1.8209 times | Mon 26 August 2024 | 132.13 (-4.68%) | 131.68 | 118.83 - 132.13 | 1.6367 times | Mon 29 July 2024 | 138.62 (-18.55%) | 162.00 | 138.62 - 162.00 | 0.063 times | Fri 28 June 2024 | 170.20 (11.31%) | 156.90 | 134.01 - 175.60 | 1.6282 times | Fri 31 May 2024 | 152.90 (-25.12%) | 198.25 | 151.05 - 205.80 | 0.6197 times | Tue 30 April 2024 | 204.20 (15.69%) | 171.05 | 171.05 - 237.90 | 0.8396 times | Thu 28 March 2024 | 176.50 (-21.21%) | 215.60 | 174.00 - 243.70 | 3.3945 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 126.34 |
| 20 day DMA | 130.82 |
| 35 day DMA | 138.16 |
| 50 day DMA | 138.28 |
| 100 day DMA | 145.56 |
| 150 day DMA | 160.34 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 123.18 | 123.76 |
| 12 day EMA | 126.56 | 127.05 | 127.97 |
| 20 day EMA | 129.9 | 130.54 | 131.44 |
| 35 day EMA | 133.12 | 133.67 | 134.36 |
| 50 day EMA | 136.73 | 137.26 | 137.88 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 123.69 | 124.36 |
| 12 day SMA | 126.34 | 126.84 | 127.5 |
| 20 day SMA | 130.82 | 132.12 | 133.55 |
| 35 day SMA | 138.16 | 138.6 | 138.91 |
| 50 day SMA | 138.28 | 138.46 | 138.73 |
| 100 day SMA | 145.56 | 145.87 | 146.14 |
| 150 day SMA | 160.34 | 160.82 | 161.25 |
| 200 day SMA | 182.06 | 182.73 | 183.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.