Login or Join

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.91 and 14.91

Daily Target 114.91
Daily Target 214.91
Daily Target 314.91
Daily Target 414.91
Daily Target 514.91

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Tue 28 January 2025 14.91 (-5.03%) 14.91 14.91 - 14.91 0.2418 times
Mon 27 January 2025 15.70 (-5.02%) 15.70 15.70 - 15.70 0.1246 times
Fri 24 January 2025 16.53 (-5%) 17.69 16.53 - 18.25 2.354 times
Thu 23 January 2025 17.40 (-4.45%) 18.21 17.29 - 18.80 2.3285 times
Wed 22 January 2025 18.21 (-4.66%) 18.50 18.15 - 18.65 0.0867 times
Tue 21 January 2025 19.10 (0.37%) 19.41 18.25 - 19.80 0.5907 times
Mon 20 January 2025 19.03 (4.96%) 18.50 18.00 - 19.03 1.1305 times
Fri 17 January 2025 18.13 (-0.93%) 19.20 17.70 - 19.20 1.3331 times
Thu 16 January 2025 18.30 (1.78%) 17.98 17.25 - 18.78 0.9126 times
Wed 15 January 2025 17.98 (-0.5%) 17.20 17.20 - 18.96 0.8975 times
Tue 14 January 2025 18.07 (5%) 17.00 16.40 - 18.07 0.5202 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.52 and 15.31

Weekly Target 114.38
Weekly Target 214.65
Weekly Target 315.173333333333
Weekly Target 415.44
Weekly Target 515.96

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Tue 28 January 2025 14.91 (-9.8%) 15.70 14.91 - 15.70 0.064 times
Fri 24 January 2025 16.53 (-8.83%) 18.50 16.53 - 19.80 1.133 times
Fri 17 January 2025 18.13 (5.35%) 17.13 16.40 - 19.20 0.6954 times
Mon 13 January 2025 17.21 (-4.6%) 17.13 17.13 - 18.50 0.0559 times
Fri 10 January 2025 18.04 (-17.13%) 22.59 18.04 - 22.85 2.031 times
Fri 03 January 2025 21.77 (6.09%) 19.49 18.11 - 21.77 1.9066 times
Fri 27 December 2024 20.52 (-18.57%) 24.40 20.52 - 24.60 1.454 times
Fri 20 December 2024 25.20 (-4%) 27.32 25.20 - 27.32 1.2208 times
Wed 18 December 2024 26.25 (1.9%) 26.27 26.25 - 27.32 0.6502 times
Fri 13 December 2024 25.76 (1.82%) 24.79 24.29 - 25.76 0.7892 times
Fri 06 December 2024 25.30 (-9.64%) 27.44 25.30 - 27.44 0.3461 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 10.94 and 18.88

Monthly Target 19.62
Monthly Target 212.26
Monthly Target 317.556666666667
Monthly Target 420.2
Monthly Target 525.5

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Tue 28 January 2025 14.91 (-20.78%) 18.11 14.91 - 22.85 1.4814 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.383 times
Fri 29 November 2024 28.00 (26.35%) 23.26 23.26 - 35.00 1.4593 times
Thu 31 October 2024 22.16 (67.62%) 13.50 12.15 - 22.16 0.2347 times
Mon 30 September 2024 13.22 (-15.26%) 15.28 12.65 - 15.60 1.3859 times
Fri 30 August 2024 15.60 (-6.36%) 17.49 15.15 - 18.36 1.0007 times
Wed 31 July 2024 16.66 (5.78%) 15.43 14.24 - 16.66 0.8364 times
Fri 28 June 2024 15.75 (10.53%) 14.25 12.58 - 18.10 1.0313 times
Fri 31 May 2024 14.25 (-21.92%) 19.15 14.25 - 19.85 0.9216 times
Tue 30 April 2024 18.25 (92.11%) 15.10 15.10 - 18.25 0.2656 times
Mon 05 December 2022 9.50 (3.26%) 9.05 9.00 - 9.70 0.2649 times

 monthly chart ShyamTelecom

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 16.55
12 day DMA 17.55
20 day DMA 18.39
35 day DMA 20.63
50 day DMA 22.73
100 day DMA 20.51
150 day DMA 18.84
200 day DMA 17.61

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.9717.6
12 day EMA17.4117.8718.26
20 day EMA18.5118.8919.23
35 day EMA20.7421.0821.4
50 day EMA22.9623.2923.6

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5517.3918.05
12 day SMA17.5517.7417.93
20 day SMA18.3918.6318.79
35 day SMA20.6320.9121.16
50 day SMA22.7323.0723.42
100 day SMA20.5120.5120.51
150 day SMA18.8418.8318.81
200 day SMA17.6117.5817.55
Back to top | Use Dark Theme