ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.63 and 13.08
Daily Target 1 | 12.55 |
Daily Target 2 | 12.7 |
Daily Target 3 | 13 |
Daily Target 4 | 13.15 |
Daily Target 5 | 13.45 |
Daily price and volume Shyam Telecom
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.85 (-5.03%) | 13.30 | 12.85 - 13.30 | 2.2811 times | Thu 24 April 2025 | 13.53 (1.35%) | 13.20 | 13.20 - 14.30 | 1.9245 times | Tue 22 April 2025 | 13.35 (-0.3%) | 13.39 | 13.00 - 13.50 | 0.3726 times | Mon 21 April 2025 | 13.39 (2.68%) | 12.60 | 12.60 - 13.40 | 0.2113 times | Thu 17 April 2025 | 13.04 (-2.18%) | 13.25 | 12.85 - 13.65 | 1.64 times | Wed 16 April 2025 | 13.33 (-4.72%) | 13.30 | 13.30 - 13.64 | 0.7672 times | Tue 15 April 2025 | 13.99 (0.65%) | 14.25 | 13.30 - 14.59 | 1.1549 times | Fri 11 April 2025 | 13.90 (4.51%) | 13.64 | 12.70 - 13.90 | 0.8959 times | Wed 09 April 2025 | 13.30 (0.38%) | 13.25 | 12.58 - 13.50 | 0.7404 times | Tue 08 April 2025 | 13.25 (2.79%) | 12.90 | 12.90 - 13.25 | 0.0121 times | Mon 07 April 2025 | 12.89 (4.88%) | 12.00 | 12.00 - 12.90 | 1.235 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.73 and 14.43
Weekly Target 1 | 11.55 |
Weekly Target 2 | 12.2 |
Weekly Target 3 | 13.25 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 14.95 |
Weekly price and volumes for Shyam Telecom
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.85 (-1.46%) | 12.60 | 12.60 - 14.30 | 1.1247 times | Thu 17 April 2025 | 13.04 (-6.19%) | 14.25 | 12.85 - 14.59 | 0.8365 times | Fri 11 April 2025 | 13.90 (13.1%) | 12.00 | 12.00 - 13.90 | 0.6771 times | Fri 04 April 2025 | 12.29 (-5.46%) | 12.70 | 12.00 - 13.00 | 0.5066 times | Fri 28 March 2025 | 13.00 (-5.45%) | 14.25 | 12.65 - 14.30 | 0.9712 times | Fri 21 March 2025 | 13.75 (2.38%) | 13.00 | 12.16 - 14.00 | 1.4589 times | Thu 13 March 2025 | 13.43 (0.15%) | 14.08 | 12.77 - 14.80 | 0.6858 times | Fri 07 March 2025 | 13.41 (8.15%) | 13.00 | 12.20 - 13.41 | 1.5232 times | Fri 28 February 2025 | 12.40 (-10.27%) | 14.51 | 12.21 - 14.51 | 1.6196 times | Fri 21 February 2025 | 13.82 (1.25%) | 13.65 | 12.85 - 14.30 | 0.5966 times | Fri 14 February 2025 | 13.65 (-10.26%) | 15.80 | 13.60 - 15.80 | 0.5646 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.43 and 15.02
Monthly Target 1 | 10.56 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 13.146666666667 |
Monthly Target 4 | 14.29 |
Monthly Target 5 | 15.74 |
Monthly price and volumes Shyam Telecom
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.6169 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 0.91 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.7835 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.6575 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.3242 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.3973 times | Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2247 times | Mon 30 September 2024 | 13.22 (-15.26%) | 15.28 | 12.65 - 15.60 | 1.327 times | Fri 30 August 2024 | 15.60 (-6.36%) | 17.49 | 15.15 - 18.36 | 0.9581 times | Wed 31 July 2024 | 16.66 (5.78%) | 15.43 | 14.24 - 16.66 | 0.8008 times | Fri 28 June 2024 | 15.75 (10.53%) | 14.25 | 12.58 - 18.10 | 0.9875 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE looks bearish. It has broken an important moving average level of 13.28 with high volumes
Munafa value: 5 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
DMA period | DMA value |
5 day DMA | 13.23 |
12 day DMA | 13.26 |
20 day DMA | 13.21 |
35 day DMA | 13.17 |
50 day DMA | 13.47 |
100 day DMA | 17.31 |
150 day DMA | 18.13 |
200 day DMA | 17.51 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.41 | 13.35 |
12 day EMA | 13.26 | 13.33 | 13.29 |
20 day EMA | 13.26 | 13.3 | 13.28 |
35 day EMA | 13.41 | 13.44 | 13.43 |
50 day EMA | 13.54 | 13.57 | 13.57 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.23 | 13.33 | 13.42 |
12 day SMA | 13.26 | 13.25 | 13.16 |
20 day SMA | 13.21 | 13.24 | 13.2 |
35 day SMA | 13.17 | 13.19 | 13.2 |
50 day SMA | 13.47 | 13.52 | 13.54 |
100 day SMA | 17.31 | 17.47 | 17.63 |
150 day SMA | 18.13 | 18.15 | 18.16 |
200 day SMA | 17.51 | 17.52 | 17.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.