Login or Join

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.63 and 13.08

Daily Target 112.55
Daily Target 212.7
Daily Target 313
Daily Target 413.15
Daily Target 513.45

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 25 April 2025 12.85 (-5.03%) 13.30 12.85 - 13.30 2.2811 times
Thu 24 April 2025 13.53 (1.35%) 13.20 13.20 - 14.30 1.9245 times
Tue 22 April 2025 13.35 (-0.3%) 13.39 13.00 - 13.50 0.3726 times
Mon 21 April 2025 13.39 (2.68%) 12.60 12.60 - 13.40 0.2113 times
Thu 17 April 2025 13.04 (-2.18%) 13.25 12.85 - 13.65 1.64 times
Wed 16 April 2025 13.33 (-4.72%) 13.30 13.30 - 13.64 0.7672 times
Tue 15 April 2025 13.99 (0.65%) 14.25 13.30 - 14.59 1.1549 times
Fri 11 April 2025 13.90 (4.51%) 13.64 12.70 - 13.90 0.8959 times
Wed 09 April 2025 13.30 (0.38%) 13.25 12.58 - 13.50 0.7404 times
Tue 08 April 2025 13.25 (2.79%) 12.90 12.90 - 13.25 0.0121 times
Mon 07 April 2025 12.89 (4.88%) 12.00 12.00 - 12.90 1.235 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.73 and 14.43

Weekly Target 111.55
Weekly Target 212.2
Weekly Target 313.25
Weekly Target 413.9
Weekly Target 514.95

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 25 April 2025 12.85 (-1.46%) 12.60 12.60 - 14.30 1.1247 times
Thu 17 April 2025 13.04 (-6.19%) 14.25 12.85 - 14.59 0.8365 times
Fri 11 April 2025 13.90 (13.1%) 12.00 12.00 - 13.90 0.6771 times
Fri 04 April 2025 12.29 (-5.46%) 12.70 12.00 - 13.00 0.5066 times
Fri 28 March 2025 13.00 (-5.45%) 14.25 12.65 - 14.30 0.9712 times
Fri 21 March 2025 13.75 (2.38%) 13.00 12.16 - 14.00 1.4589 times
Thu 13 March 2025 13.43 (0.15%) 14.08 12.77 - 14.80 0.6858 times
Fri 07 March 2025 13.41 (8.15%) 13.00 12.20 - 13.41 1.5232 times
Fri 28 February 2025 12.40 (-10.27%) 14.51 12.21 - 14.51 1.6196 times
Fri 21 February 2025 13.82 (1.25%) 13.65 12.85 - 14.30 0.5966 times
Fri 14 February 2025 13.65 (-10.26%) 15.80 13.60 - 15.80 0.5646 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 12.43 and 15.02

Monthly Target 110.56
Monthly Target 211.7
Monthly Target 313.146666666667
Monthly Target 414.29
Monthly Target 515.74

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.6169 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 0.91 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 0.7835 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 1.6575 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.3242 times
Fri 29 November 2024 28.00 (26.35%) 23.26 23.26 - 35.00 1.3973 times
Thu 31 October 2024 22.16 (67.62%) 13.50 12.15 - 22.16 0.2247 times
Mon 30 September 2024 13.22 (-15.26%) 15.28 12.65 - 15.60 1.327 times
Fri 30 August 2024 15.60 (-6.36%) 17.49 15.15 - 18.36 0.9581 times
Wed 31 July 2024 16.66 (5.78%) 15.43 14.24 - 16.66 0.8008 times
Fri 28 June 2024 15.75 (10.53%) 14.25 12.58 - 18.10 0.9875 times

 monthly chart ShyamTelecom

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE looks bearish. It has broken an important moving average level of 13.28 with high volumes

Munafa value: 5 as on Fri 25 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.26
20 day DMA 13.21
35 day DMA 13.17
50 day DMA 13.47
100 day DMA 17.31
150 day DMA 18.13
200 day DMA 17.51

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.4113.35
12 day EMA13.2613.3313.29
20 day EMA13.2613.313.28
35 day EMA13.4113.4413.43
50 day EMA13.5413.5713.57

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.3313.42
12 day SMA13.2613.2513.16
20 day SMA13.2113.2413.2
35 day SMA13.1713.1913.2
50 day SMA13.4713.5213.54
100 day SMA17.3117.4717.63
150 day SMA18.1318.1518.16
200 day SMA17.5117.5217.53
Back to top | Use Dark Theme