ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.04 and 13.6
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.75 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.1536 times | Fri 29 August 2025 | 13.05 (-2.1%) | 13.40 | 12.71 - 13.69 | 1.644 times | Thu 28 August 2025 | 13.33 (-4.79%) | 14.25 | 13.30 - 14.40 | 5.3209 times | Tue 26 August 2025 | 14.00 (0.72%) | 13.90 | 13.26 - 14.25 | 0.3404 times | Mon 25 August 2025 | 13.90 (-2.59%) | 13.81 | 13.81 - 14.50 | 0.6343 times | Fri 22 August 2025 | 14.27 (2.88%) | 14.25 | 13.90 - 14.45 | 0.1304 times | Thu 21 August 2025 | 13.87 (-3.68%) | 14.60 | 13.81 - 14.60 | 0.5686 times | Wed 20 August 2025 | 14.40 (-0.35%) | 14.43 | 14.00 - 14.43 | 0.6279 times | Tue 19 August 2025 | 14.45 (4.33%) | 13.85 | 13.55 - 14.50 | 0.4752 times | Mon 18 August 2025 | 13.85 (-2.05%) | 14.60 | 13.85 - 14.60 | 0.1047 times | Thu 14 August 2025 | 14.14 (1%) | 14.50 | 13.80 - 14.60 | 0.0835 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.04 and 13.6
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0189 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 0.9747 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.2341 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.5263 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.3798 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 0.8131 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.6897 times | Fri 18 July 2025 | 15.80 (6.04%) | 14.90 | 14.50 - 16.38 | 1.1212 times | Fri 11 July 2025 | 14.90 (-2.3%) | 15.25 | 14.15 - 15.80 | 2.1937 times | Fri 04 July 2025 | 15.25 (-6.67%) | 15.60 | 15.00 - 17.00 | 3.0485 times | Fri 27 June 2025 | 16.34 (27.16%) | 14.90 | 14.90 - 16.80 | 2.0935 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.04 and 13.6
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0039 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.4657 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.2517 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.7719 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.7052 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.0403 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.8956 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.8778 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.3907 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.5972 times | Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2568 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.1 |
| 150 day DMA | 17 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.56 | 13.82 |
| 12 day EMA | 13.77 | 13.88 | 14.03 |
| 20 day EMA | 14 | 14.09 | 14.2 |
| 35 day EMA | 14.22 | 14.28 | 14.35 |
| 50 day EMA | 14.42 | 14.47 | 14.53 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.71 | 13.87 |
| 12 day SMA | 13.87 | 13.96 | 14.03 |
| 20 day SMA | 14.04 | 14.11 | 14.22 |
| 35 day SMA | 14.5 | 14.55 | 14.6 |
| 50 day SMA | 14.62 | 14.62 | 14.63 |
| 100 day SMA | 14.1 | 14.11 | 14.13 |
| 150 day SMA | 17 | 17.13 | 17.27 |
| 200 day SMA | 17.23 | 17.24 | 17.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.