ShyamTelecom SHYAMTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets ShyamTelecom
Strong Daily Stock price targets for ShyamTelecom SHYAMTEL are 12.82 and 13.42
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.53 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.08 (0.77%) | 12.91 | 12.55 - 13.15 | 0.4007 times | Thu 30 October 2025 | 12.98 (0.08%) | 13.00 | 12.30 - 13.05 | 0.7636 times | Wed 29 October 2025 | 12.97 (1.49%) | 12.78 | 12.54 - 12.97 | 0.0867 times | Tue 28 October 2025 | 12.78 (1.91%) | 12.76 | 12.01 - 12.99 | 0.6328 times | Mon 27 October 2025 | 12.54 (-9%) | 13.84 | 12.40 - 14.80 | 6.383 times | Fri 24 October 2025 | 13.78 (0.8%) | 13.88 | 13.35 - 13.89 | 0.2562 times | Thu 23 October 2025 | 13.67 (6.8%) | 12.80 | 12.80 - 13.99 | 0.6667 times | Wed 22 October 2025 | 12.80 (-0.16%) | 13.14 | 12.76 - 13.39 | 0.107 times | Mon 20 October 2025 | 12.82 (-1.99%) | 12.52 | 12.52 - 13.47 | 0.3113 times | Fri 17 October 2025 | 13.08 (-4.32%) | 13.70 | 12.81 - 13.70 | 0.3921 times | Thu 16 October 2025 | 13.67 (5.07%) | 12.75 | 12.67 - 13.98 | 0.5992 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL are 11.15 and 13.94
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.08 (-5.08%) | 13.84 | 12.01 - 14.80 | 1.6758 times | Fri 24 October 2025 | 13.78 (5.35%) | 12.52 | 12.52 - 13.99 | 0.2719 times | Fri 17 October 2025 | 13.08 (4.81%) | 13.10 | 12.00 - 13.98 | 0.7171 times | Fri 10 October 2025 | 12.48 (-7.14%) | 13.38 | 12.15 - 14.10 | 0.6772 times | Fri 03 October 2025 | 13.44 (-3.24%) | 14.45 | 13.00 - 14.58 | 0.7736 times | Fri 26 September 2025 | 13.89 (-3.21%) | 13.65 | 13.27 - 14.45 | 0.4315 times | Fri 19 September 2025 | 14.35 (-0.83%) | 14.88 | 13.31 - 14.88 | 0.7504 times | Fri 12 September 2025 | 14.47 (-6.4%) | 14.24 | 13.62 - 14.68 | 0.2222 times | Wed 25 June 2025 | 15.46 (-14.35%) | 17.14 | 15.46 - 17.14 | 1.4416 times | Fri 20 June 2025 | 18.05 (20.82%) | 16.43 | 16.43 - 19.74 | 3.0387 times | Fri 13 June 2025 | 14.94 (11%) | 14.75 | 12.65 - 14.94 | 3.4319 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL are 11.14 and 13.94
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.08 (-5.76%) | 13.88 | 12.00 - 14.80 | 1.4884 times | Tue 30 September 2025 | 13.88 (-10.22%) | 14.24 | 13.27 - 14.88 | 0.7257 times | Wed 25 June 2025 | 15.46 (15.98%) | 12.68 | 12.37 - 19.74 | 3.3855 times | Fri 30 May 2025 | 13.33 (1.37%) | 12.77 | 11.49 - 14.00 | 0.9454 times | Wed 30 April 2025 | 13.15 (-37.71%) | 12.20 | 12.20 - 13.80 | 0.116 times | Wed 30 October 2024 | 21.11 (46.6%) | 12.40 | 11.94 - 21.11 | 1.4326 times | Tue 23 April 2024 | 14.40 (60.89%) | 8.95 | 8.95 - 14.40 | 0.3654 times | Thu 28 March 2024 | 8.95 (-25.42%) | 13.20 | 8.80 - 13.20 | 0.1572 times | Thu 29 February 2024 | 12.00 (12.15%) | 10.80 | 10.10 - 13.50 | 0.7907 times | Wed 31 January 2024 | 10.70 (18.89%) | 9.00 | 9.00 - 10.85 | 0.5931 times | Fri 29 December 2023 | 9.00 (9.76%) | 8.20 | 7.70 - 9.85 | 0.5137 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and ShyamTelecom SHYAMTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL stock. Volume based technical analysis of ShyamTelecom SHYAMTEL stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL
DMA (daily moving average) of Shyam Telecom SHYAMTEL
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.99 | 12.99 |
| 12 day EMA | 13.09 | 13.09 | 13.11 |
| 20 day EMA | 13.22 | 13.24 | 13.27 |
| 35 day EMA | 13.53 | 13.56 | 13.59 |
| 50 day EMA | 13.94 | 13.97 | 14.01 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.01 | 13.15 |
| 12 day SMA | 13.1 | 13.13 | 13.11 |
| 20 day SMA | 13.1 | 13.12 | 13.16 |
| 35 day SMA | 13.48 | 13.51 | 13.53 |
| 50 day SMA | 14.11 | 14.12 | 14.13 |
| 100 day SMA | 13.99 | 13.98 | 13.97 |
| 150 day SMA | 12.95 | 12.94 | 12.92 |
| 200 day SMA | 11.99 | 11.97 | 11.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.