ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 854.48 and 884.13
| Daily Target 1 | 830.93 |
| Daily Target 2 | 848.37 |
| Daily Target 3 | 860.58333333333 |
| Daily Target 4 | 878.02 |
| Daily Target 5 | 890.23 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 865.80 (-1.6%) | 864.95 | 843.15 - 872.80 | 1.9222 times | Thu 08 May 2025 | 879.90 (0.38%) | 872.80 | 872.35 - 909.00 | 1.6349 times | Wed 07 May 2025 | 876.55 (-0.39%) | 874.00 | 852.00 - 883.05 | 1.1306 times | Tue 06 May 2025 | 880.00 (-0.11%) | 880.95 | 871.55 - 886.75 | 0.7561 times | Mon 05 May 2025 | 880.95 (2.52%) | 856.00 | 856.00 - 887.10 | 0.7902 times | Fri 02 May 2025 | 859.30 (-0.18%) | 860.00 | 848.00 - 867.50 | 0.5483 times | Wed 30 April 2025 | 860.85 (-1.63%) | 880.85 | 855.90 - 880.85 | 0.9614 times | Tue 29 April 2025 | 875.10 (0.44%) | 872.00 | 863.50 - 882.50 | 0.6041 times | Mon 28 April 2025 | 871.30 (-1.67%) | 886.50 | 862.70 - 891.40 | 0.9116 times | Fri 25 April 2025 | 886.10 (-1.85%) | 910.00 | 865.00 - 914.75 | 0.7404 times | Thu 24 April 2025 | 902.80 (0.4%) | 901.00 | 895.35 - 909.40 | 0.4948 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 854.48 and 920.33
| Weekly Target 1 | 806.8 |
| Weekly Target 2 | 836.3 |
| Weekly Target 3 | 872.65 |
| Weekly Target 4 | 902.15 |
| Weekly Target 5 | 938.5 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 865.80 (0.76%) | 856.00 | 843.15 - 909.00 | 0.933 times | Fri 02 May 2025 | 859.30 (-3.02%) | 886.50 | 848.00 - 891.40 | 0.4528 times | Fri 25 April 2025 | 886.10 (-1.55%) | 896.05 | 865.00 - 919.90 | 0.5979 times | Thu 17 April 2025 | 900.05 (6.66%) | 849.90 | 847.05 - 904.50 | 0.4223 times | Fri 11 April 2025 | 843.85 (-1.68%) | 755.30 | 745.00 - 852.00 | 0.6273 times | Fri 04 April 2025 | 858.30 (0.59%) | 844.95 | 840.05 - 924.00 | 1.9343 times | Fri 28 March 2025 | 853.30 (-1.84%) | 905.00 | 838.85 - 905.00 | 1.2674 times | Fri 21 March 2025 | 869.30 (5.33%) | 829.75 | 801.00 - 874.80 | 1.2777 times | Thu 13 March 2025 | 825.35 (0.14%) | 827.95 | 785.00 - 841.95 | 0.9486 times | Fri 07 March 2025 | 824.20 (15.86%) | 705.05 | 688.50 - 829.00 | 1.5388 times | Fri 28 February 2025 | 711.35 (-2.37%) | 725.45 | 696.50 - 727.85 | 0.3845 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 854.48 and 920.33
| Monthly Target 1 | 806.8 |
| Monthly Target 2 | 836.3 |
| Monthly Target 3 | 872.65 |
| Monthly Target 4 | 902.15 |
| Monthly Target 5 | 938.5 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 865.80 (0.58%) | 860.00 | 843.15 - 909.00 | 0.1565 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.6095 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 0.776 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.361 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.1758 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.3521 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.4736 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.7082 times | Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 1.6854 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 3.7017 times | Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 1.6366 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL looks bearish. It has broken an important moving average level of 872.33 with high volumes
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 878 and price is deviating by 23 points
Upper Bollinger band is at 922 and lower is at 834, while middle bands are at 856 and 900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.33 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 876.64 |
| 12 day DMA | 878.15 |
| 20 day DMA | 877.39 |
| 35 day DMA | 869.33 |
| 50 day DMA | 834.94 |
| 100 day DMA | 799.69 |
| 150 day DMA | 817.71 |
| 200 day DMA | 813.14 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.5 | 877.35 | 876.08 |
| 12 day EMA | 875.58 | 877.36 | 876.9 |
| 20 day EMA | 871.72 | 872.34 | 871.55 |
| 35 day EMA | 851.28 | 850.42 | 848.68 |
| 50 day EMA | 829.83 | 828.36 | 826.26 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.64 | 875.34 | 871.53 |
| 12 day SMA | 878.15 | 881.85 | 884.42 |
| 20 day SMA | 877.39 | 874.71 | 873.63 |
| 35 day SMA | 869.33 | 868.17 | 866.43 |
| 50 day SMA | 834.94 | 831.48 | 828.35 |
| 100 day SMA | 799.69 | 799.41 | 799.16 |
| 150 day SMA | 817.71 | 817.99 | 818.13 |
| 200 day SMA | 813.14 | 812.27 | 811.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.