ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 891.75 and 906.75
| Daily Target 1 | 888.17 |
| Daily Target 2 | 895.33 |
| Daily Target 3 | 903.16666666667 |
| Daily Target 4 | 910.33 |
| Daily Target 5 | 918.17 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 902.50 (-0.31%) | 904.00 | 896.00 - 911.00 | 1.009 times | Fri 29 August 2025 | 905.30 (-0.07%) | 905.90 | 897.80 - 916.30 | 0.9676 times | Thu 28 August 2025 | 905.90 (-3.78%) | 934.95 | 900.60 - 938.00 | 0.9429 times | Tue 26 August 2025 | 941.45 (-0.68%) | 941.00 | 931.00 - 949.45 | 1.098 times | Mon 25 August 2025 | 947.85 (0.84%) | 949.70 | 939.00 - 955.00 | 0.6625 times | Fri 22 August 2025 | 940.00 (-0.95%) | 948.80 | 935.00 - 951.70 | 0.7013 times | Thu 21 August 2025 | 949.05 (0.21%) | 946.80 | 937.95 - 959.00 | 1.1516 times | Wed 20 August 2025 | 947.10 (0.11%) | 942.00 | 934.95 - 956.00 | 0.6844 times | Tue 19 August 2025 | 946.05 (-2.3%) | 968.00 | 941.00 - 968.00 | 1.0258 times | Mon 18 August 2025 | 968.30 (1.15%) | 963.95 | 951.80 - 980.00 | 1.757 times | Thu 14 August 2025 | 957.30 (-0.71%) | 964.20 | 947.60 - 969.00 | 0.4979 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 891.75 and 906.75
| Weekly Target 1 | 888.17 |
| Weekly Target 2 | 895.33 |
| Weekly Target 3 | 903.16666666667 |
| Weekly Target 4 | 910.33 |
| Weekly Target 5 | 918.17 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 902.50 (-0.31%) | 904.00 | 896.00 - 911.00 | 0.1146 times | Fri 29 August 2025 | 905.30 (-3.69%) | 949.70 | 897.80 - 955.00 | 0.4169 times | Fri 22 August 2025 | 940.00 (-1.81%) | 963.95 | 934.95 - 980.00 | 0.6042 times | Thu 14 August 2025 | 957.30 (0.52%) | 942.00 | 935.00 - 974.20 | 0.4023 times | Fri 08 August 2025 | 952.35 (-2.68%) | 965.00 | 938.95 - 996.70 | 0.7127 times | Fri 01 August 2025 | 978.60 (0.99%) | 975.00 | 932.60 - 1001.00 | 1.4405 times | Fri 25 July 2025 | 969.00 (6.38%) | 918.00 | 912.05 - 974.40 | 3.6863 times | Fri 18 July 2025 | 910.90 (7.1%) | 845.00 | 839.00 - 929.00 | 1.4011 times | Fri 11 July 2025 | 850.55 (-3.19%) | 871.60 | 844.95 - 877.50 | 0.2714 times | Fri 04 July 2025 | 878.55 (2.68%) | 855.60 | 855.60 - 896.00 | 0.95 times | Fri 27 June 2025 | 855.60 (3.54%) | 810.25 | 810.25 - 876.00 | 0.7539 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 891.75 and 906.75
| Monthly Target 1 | 888.17 |
| Monthly Target 2 | 895.33 |
| Monthly Target 3 | 903.16666666667 |
| Monthly Target 4 | 910.33 |
| Monthly Target 5 | 918.17 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 902.50 (-0.31%) | 904.00 | 896.00 - 911.00 | 0.0269 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5328 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.7505 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.7689 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.6757 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.9921 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.2632 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.5877 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.8553 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.5469 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.771 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 950 and price is deviating by 23 points
Upper Bollinger band is at 994 and lower is at 905, while middle bands are at 928 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.44 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 920.6 |
| 12 day DMA | 939.58 |
| 20 day DMA | 949.36 |
| 35 day DMA | 940.64 |
| 50 day DMA | 916.42 |
| 100 day DMA | 895.68 |
| 150 day DMA | 858.57 |
| 200 day DMA | 843.34 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.44 | 923.41 | 932.47 |
| 12 day EMA | 932.17 | 937.56 | 943.42 |
| 20 day EMA | 936.55 | 940.13 | 943.8 |
| 35 day EMA | 924.67 | 925.97 | 927.19 |
| 50 day EMA | 909.7 | 909.99 | 910.18 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.6 | 928.1 | 936.85 |
| 12 day SMA | 939.58 | 943.47 | 947.46 |
| 20 day SMA | 949.36 | 953.56 | 957.58 |
| 35 day SMA | 940.64 | 939.39 | 938.1 |
| 50 day SMA | 916.42 | 914.74 | 913.19 |
| 100 day SMA | 895.68 | 895.24 | 895.27 |
| 150 day SMA | 858.57 | 858 | 857.33 |
| 200 day SMA | 843.34 | 843.12 | 843 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.