ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 860.13 and 891.93
| Daily Target 1 | 854.22 |
| Daily Target 2 | 866.03 |
| Daily Target 3 | 886.01666666667 |
| Daily Target 4 | 897.83 |
| Daily Target 5 | 917.82 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 877.85 (-3.13%) | 903.00 | 874.20 - 906.00 | 1.2255 times | Thu 30 October 2025 | 906.25 (-1.03%) | 916.00 | 903.00 - 918.00 | 0.4126 times | Wed 29 October 2025 | 915.70 (1.17%) | 897.60 | 897.60 - 927.75 | 1.9591 times | Tue 28 October 2025 | 905.15 (0.9%) | 903.00 | 888.65 - 912.00 | 0.9942 times | Mon 27 October 2025 | 897.10 (-0.72%) | 904.00 | 893.40 - 909.00 | 0.724 times | Fri 24 October 2025 | 903.65 (-0.51%) | 908.00 | 895.00 - 911.00 | 1.1595 times | Thu 23 October 2025 | 908.30 (-2.03%) | 923.10 | 906.05 - 926.60 | 1.1188 times | Wed 22 October 2025 | 927.10 (0.25%) | 926.00 | 921.65 - 933.35 | 0.1608 times | Mon 20 October 2025 | 924.75 (0.74%) | 917.25 | 906.10 - 931.55 | 1.4872 times | Fri 17 October 2025 | 918.00 (0.21%) | 922.10 | 913.90 - 929.00 | 0.7584 times | Thu 16 October 2025 | 916.10 (0.05%) | 916.00 | 915.00 - 928.70 | 0.6534 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 849.25 and 902.8
| Weekly Target 1 | 839.72 |
| Weekly Target 2 | 858.78 |
| Weekly Target 3 | 893.26666666667 |
| Weekly Target 4 | 912.33 |
| Weekly Target 5 | 946.82 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 877.85 (-2.86%) | 904.00 | 874.20 - 927.75 | 0.8283 times | Fri 24 October 2025 | 903.65 (-1.56%) | 917.25 | 895.00 - 933.35 | 0.6118 times | Fri 17 October 2025 | 918.00 (-1.47%) | 915.00 | 902.30 - 934.85 | 0.7915 times | Fri 10 October 2025 | 931.65 (-4.03%) | 975.60 | 916.45 - 988.00 | 1.4973 times | Fri 03 October 2025 | 970.80 (7%) | 912.80 | 905.00 - 978.90 | 1.5416 times | Fri 26 September 2025 | 907.25 (-0.1%) | 908.00 | 879.35 - 939.00 | 1.2841 times | Fri 19 September 2025 | 908.20 (-1.04%) | 908.00 | 899.30 - 934.20 | 0.6772 times | Fri 12 September 2025 | 917.75 (-1.2%) | 928.85 | 906.20 - 950.00 | 0.8085 times | Fri 05 September 2025 | 928.85 (2.6%) | 904.00 | 896.00 - 939.00 | 1.0994 times | Fri 29 August 2025 | 905.30 (-3.69%) | 949.70 | 897.80 - 955.00 | 0.8602 times | Fri 22 August 2025 | 940.00 (-1.81%) | 963.95 | 934.95 - 980.00 | 1.2466 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 819.13 and 932.93
| Monthly Target 1 | 799.55 |
| Monthly Target 2 | 838.7 |
| Monthly Target 3 | 913.35 |
| Monthly Target 4 | 952.5 |
| Monthly Target 5 | 1027.15 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.5369 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.4563 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.5091 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.6726 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.7347 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.6012 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.948 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.207 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.5615 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.7727 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.5226 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 880.15
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 21 points
Upper Bollinger band is at 963 and lower is at 881, while middle bands are at 902 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.75 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 900.41 |
| 12 day DMA | 909.63 |
| 20 day DMA | 921.81 |
| 35 day DMA | 919.23 |
| 50 day DMA | 921.9 |
| 100 day DMA | 912.18 |
| 150 day DMA | 901.22 |
| 200 day DMA | 868.23 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.46 | 908.76 | 910.01 |
| 12 day EMA | 908.01 | 913.49 | 914.81 |
| 20 day EMA | 913.45 | 917.2 | 918.35 |
| 35 day EMA | 919.63 | 922.09 | 923.02 |
| 50 day EMA | 922.58 | 924.41 | 925.15 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.41 | 905.57 | 905.98 |
| 12 day SMA | 909.63 | 913.84 | 915.48 |
| 20 day SMA | 921.81 | 924.13 | 924.48 |
| 35 day SMA | 919.23 | 920.41 | 921.09 |
| 50 day SMA | 921.9 | 923.27 | 924.51 |
| 100 day SMA | 912.18 | 912.2 | 911.84 |
| 150 day SMA | 901.22 | 901.12 | 900.88 |
| 200 day SMA | 868.23 | 867.77 | 867.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.