ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 744.03 and 769.28
| Daily Target 1 | 737.2 |
| Daily Target 2 | 750.85 |
| Daily Target 3 | 762.45 |
| Daily Target 4 | 776.1 |
| Daily Target 5 | 787.7 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 764.50 (0.14%) | 769.70 | 748.80 - 774.05 | 0.8575 times | Fri 31 January 2025 | 763.40 (-2.08%) | 776.25 | 748.95 - 783.00 | 1.5946 times | Thu 30 January 2025 | 779.60 (5.46%) | 740.15 | 739.35 - 790.60 | 1.4782 times | Wed 29 January 2025 | 739.25 (3.02%) | 720.00 | 715.15 - 743.75 | 0.4656 times | Tue 28 January 2025 | 717.55 (-2.41%) | 736.00 | 696.35 - 750.45 | 1.7989 times | Mon 27 January 2025 | 735.30 (-5.21%) | 775.00 | 725.80 - 775.00 | 1.095 times | Fri 24 January 2025 | 775.75 (-2.64%) | 792.00 | 769.30 - 803.50 | 0.6883 times | Thu 23 January 2025 | 796.75 (-0.52%) | 801.05 | 789.25 - 804.45 | 0.2441 times | Wed 22 January 2025 | 800.95 (-2.1%) | 825.05 | 782.65 - 827.00 | 0.8968 times | Tue 21 January 2025 | 818.15 (1.68%) | 812.00 | 800.50 - 830.45 | 0.8809 times | Mon 20 January 2025 | 804.60 (4.36%) | 771.00 | 766.60 - 814.00 | 1.4367 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 744.03 and 769.28
| Weekly Target 1 | 737.2 |
| Weekly Target 2 | 750.85 |
| Weekly Target 3 | 762.45 |
| Weekly Target 4 | 776.1 |
| Weekly Target 5 | 787.7 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 764.50 (0.14%) | 769.70 | 748.80 - 774.05 | 0.2181 times | Fri 31 January 2025 | 763.40 (-1.59%) | 775.00 | 696.35 - 790.60 | 1.6362 times | Fri 24 January 2025 | 775.75 (0.62%) | 771.00 | 766.60 - 830.45 | 1.0548 times | Fri 17 January 2025 | 771.00 (0.71%) | 779.70 | 734.00 - 782.60 | 0.8733 times | Mon 13 January 2025 | 765.60 (-2.4%) | 779.70 | 750.10 - 782.60 | 0.2568 times | Fri 10 January 2025 | 784.40 (0.97%) | 784.00 | 628.25 - 812.40 | 1.5699 times | Fri 03 January 2025 | 776.85 (4.09%) | 737.00 | 703.00 - 802.00 | 3.4483 times | Fri 27 December 2024 | 746.35 (-2.88%) | 769.00 | 732.05 - 777.00 | 0.3602 times | Fri 20 December 2024 | 768.45 (-3.03%) | 810.25 | 761.95 - 816.30 | 0.2959 times | Wed 18 December 2024 | 792.45 (-5.02%) | 831.90 | 789.90 - 839.90 | 0.2863 times | Fri 13 December 2024 | 834.35 (-2.16%) | 852.80 | 820.00 - 874.00 | 0.6339 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 744.03 and 769.28
| Monthly Target 1 | 737.2 |
| Monthly Target 2 | 750.85 |
| Monthly Target 3 | 762.45 |
| Monthly Target 4 | 776.1 |
| Monthly Target 5 | 787.7 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 764.50 (0.14%) | 769.70 | 748.80 - 774.05 | 0.0262 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.0078 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.3018 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.406 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.607 times | Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 1.4446 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 3.1727 times | Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 1.4027 times | Fri 28 June 2024 | 669.40 (9.78%) | 635.00 | 524.20 - 689.00 | 0.7377 times | Fri 31 May 2024 | 609.75 (-3.07%) | 629.00 | 561.40 - 668.30 | 0.8935 times | Tue 30 April 2024 | 629.05 (6.38%) | 596.70 | 587.30 - 661.00 | 0.7674 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 25 points
Upper Bollinger band is at 820 and lower is at 722, while middle bands are at 747 and 796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.29 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 752.86 |
| 12 day DMA | 772.23 |
| 20 day DMA | 770.65 |
| 35 day DMA | 765.56 |
| 50 day DMA | 787.57 |
| 100 day DMA | 828.25 |
| 150 day DMA | 800.95 |
| 200 day DMA | 760.04 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.75 | 760.38 | 758.87 |
| 12 day EMA | 764.76 | 764.81 | 765.07 |
| 20 day EMA | 767.97 | 768.34 | 768.86 |
| 35 day EMA | 779.17 | 780.03 | 781.01 |
| 50 day EMA | 786.88 | 787.79 | 788.79 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.86 | 747.02 | 749.49 |
| 12 day SMA | 772.23 | 772.33 | 770.86 |
| 20 day SMA | 770.65 | 771.47 | 771.41 |
| 35 day SMA | 765.56 | 766.95 | 768.66 |
| 50 day SMA | 787.57 | 789.04 | 790.21 |
| 100 day SMA | 828.25 | 829.05 | 829.69 |
| 150 day SMA | 800.95 | 800.6 | 800.32 |
| 200 day SMA | 760.04 | 759.44 | 758.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.