ShyamCentury SHYAMCENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT_BE are 7.59 and 7.59
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.59 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.59 (-2.06%) | 7.59 | 7.59 - 7.59 | 2.2782 times | Thu 08 May 2025 | 7.75 (-1.52%) | 7.81 | 7.75 - 7.82 | 0.7105 times | Wed 07 May 2025 | 7.87 (-0.88%) | 7.87 | 7.78 - 7.87 | 0.9429 times | Tue 06 May 2025 | 7.94 (-1.49%) | 8.03 | 7.94 - 8.03 | 0.4667 times | Mon 05 May 2025 | 8.06 (-2.07%) | 8.21 | 8.06 - 8.21 | 0.8333 times | Fri 02 May 2025 | 8.23 (-2.02%) | 8.30 | 8.23 - 8.30 | 1.1079 times | Wed 30 April 2025 | 8.40 (-0.83%) | 8.47 | 8.40 - 8.47 | 0.4961 times | Tue 29 April 2025 | 8.47 (-2.08%) | 8.64 | 8.47 - 8.64 | 1.7478 times | Mon 28 April 2025 | 8.65 (-0.57%) | 8.70 | 8.65 - 8.70 | 1.0463 times | Fri 25 April 2025 | 8.70 (-1.69%) | 8.81 | 8.70 - 8.81 | 0.3703 times | Thu 24 April 2025 | 8.85 (2.55%) | 8.70 | 8.70 - 8.85 | 2.3457 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.28 and 7.9
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.59 (-7.78%) | 8.21 | 7.59 - 8.21 | 0.1674 times | Fri 02 May 2025 | 8.23 (-5.4%) | 8.70 | 8.23 - 8.70 | 0.1407 times | Fri 25 April 2025 | 8.70 (0.58%) | 8.60 | 8.60 - 8.85 | 0.1417 times | Thu 17 April 2025 | 8.65 (1.29%) | 8.58 | 8.58 - 8.71 | 0.1856 times | Fri 11 April 2025 | 8.54 (4.53%) | 7.76 | 7.76 - 8.55 | 0.4499 times | Fri 04 April 2025 | 8.17 (21.22%) | 7.03 | 6.92 - 8.17 | 0.3569 times | Fri 28 March 2025 | 6.74 (-14.47%) | 8.14 | 6.73 - 8.14 | 3.5214 times | Fri 21 March 2025 | 7.88 (2.34%) | 8.00 | 7.25 - 8.04 | 3.532 times | Thu 13 March 2025 | 7.70 (-3.63%) | 7.80 | 7.58 - 8.19 | 0.7486 times | Fri 07 March 2025 | 7.99 (-53.06%) | 7.51 | 7.51 - 8.29 | 0.7558 times | Fri 12 July 2024 | 17.02 (-3.35%) | 17.51 | 16.36 - 17.70 | 1.7313 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT_BE are 7.24 and 7.95
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.8266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.59 (-9.64%) | 8.30 | 7.59 - 8.30 | 0.0343 times | Wed 30 April 2025 | 8.40 (24.63%) | 7.03 | 6.92 - 8.85 | 0.2094 times | Fri 28 March 2025 | 6.74 (-60.4%) | 7.51 | 6.73 - 8.29 | 1.446 times | Fri 12 July 2024 | 17.02 (-1.85%) | 16.91 | 16.36 - 17.90 | 0.4977 times | Fri 28 June 2024 | 17.34 (1.11%) | 17.55 | 16.00 - 18.40 | 0.9521 times | Fri 31 May 2024 | 17.15 (-12.05%) | 19.15 | 17.05 - 19.70 | 0.8658 times | Tue 30 April 2024 | 19.50 (16.77%) | 17.50 | 17.30 - 20.80 | 0.9061 times | Thu 28 March 2024 | 16.70 (-21.96%) | 21.40 | 16.60 - 22.00 | 2.1476 times | Thu 29 February 2024 | 21.40 (-18.32%) | 26.20 | 20.70 - 26.50 | 2.6367 times | Wed 31 January 2024 | 26.20 (627.78%) | 26.25 | 26.20 - 27.90 | 0.3043 times | Mon 17 August 2020 | 3.60 (18.03%) | 3.05 | 3.00 - 3.70 | 0.0966 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamCentury (SHYAMCENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamCentury in short term but the buy signal is initial and weak.
ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and ShyamCentury SHYAMCENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamCentury SHYAMCENT_BE stock. Volume based technical analysis of ShyamCentury SHYAMCENT_BE stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT_BE
DMA (daily moving average) of Shyam Century SHYAMCENT_BE
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.03 |
| 50 day DMA | 9.87 |
| 100 day DMA | 14.04 |
| 150 day DMA | 16.37 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Shyam Century SHYAMCENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.97 | 8.08 |
| 12 day EMA | 8.11 | 8.2 | 8.28 |
| 20 day EMA | 8.34 | 8.42 | 8.49 |
| 35 day EMA | 9.41 | 9.52 | 9.62 |
| 50 day EMA | 10.29 | 10.4 | 10.51 |
SMA (simple moving average) of Shyam Century SHYAMCENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.97 | 8.1 |
| 12 day SMA | 8.26 | 8.35 | 8.42 |
| 20 day SMA | 8.36 | 8.39 | 8.39 |
| 35 day SMA | 8.03 | 8.04 | 8.05 |
| 50 day SMA | 9.87 | 10.07 | 10.26 |
| 100 day SMA | 14.04 | 14.16 | 14.26 |
| 150 day SMA | 16.37 | 16.49 | 16.62 |
| 200 day SMA | 13.37 | 13.35 | 13.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.