Login or Join

ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamCentury

Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 10.66 and 11.24

Daily Target 110.54
Daily Target 210.77
Daily Target 311.123333333333
Daily Target 411.35
Daily Target 511.7

Daily price and volume Shyam Century

Date Closing Open Range Volume
Fri 31 January 2025 10.99 (0.37%) 11.37 10.90 - 11.48 0.7691 times
Thu 30 January 2025 10.95 (-2.23%) 11.13 10.90 - 11.39 0.4404 times
Wed 29 January 2025 11.20 (4.77%) 10.61 10.61 - 11.74 3.3591 times
Tue 28 January 2025 10.69 (-5.23%) 11.49 10.65 - 11.59 1.1136 times
Mon 27 January 2025 11.28 (-4.57%) 11.50 11.23 - 11.78 1.5734 times
Fri 24 January 2025 11.82 (-2.31%) 12.32 11.65 - 12.32 0.5846 times
Thu 23 January 2025 12.10 (-0.17%) 12.29 11.51 - 12.54 0.3528 times
Wed 22 January 2025 12.12 (0.41%) 12.39 12.00 - 12.39 0.5204 times
Tue 21 January 2025 12.07 (-1.63%) 12.28 12.05 - 12.50 0.549 times
Mon 20 January 2025 12.27 (0.66%) 12.39 12.15 - 12.40 0.7376 times
Fri 17 January 2025 12.19 (0.66%) 12.12 12.02 - 12.66 2.8568 times

 Daily chart ShyamCentury

Weekly price and charts ShyamCentury

Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 10.22 and 11.39

Weekly Target 19.96
Weekly Target 210.47
Weekly Target 311.126666666667
Weekly Target 411.64
Weekly Target 512.3

Weekly price and volumes for Shyam Century

Date Closing Open Range Volume
Fri 31 January 2025 10.99 (-7.02%) 11.50 10.61 - 11.78 1.6135 times
Fri 24 January 2025 11.82 (-3.04%) 12.39 11.51 - 12.54 0.6103 times
Fri 17 January 2025 12.19 (3.66%) 12.48 11.51 - 12.66 1.3107 times
Mon 13 January 2025 11.76 (-4.08%) 12.48 11.51 - 12.60 0.2312 times
Fri 10 January 2025 12.26 (-8.85%) 13.55 12.21 - 13.55 0.7888 times
Fri 03 January 2025 13.45 (-3.1%) 14.00 13.17 - 14.23 0.9127 times
Fri 27 December 2024 13.88 (1.61%) 13.96 13.25 - 14.73 1.2572 times
Fri 20 December 2024 13.66 (-2.15%) 14.19 13.60 - 14.34 0.8581 times
Wed 18 December 2024 13.96 (-2.1%) 14.41 13.88 - 14.56 0.5479 times
Fri 13 December 2024 14.26 (-3.91%) 15.00 13.10 - 15.00 1.8696 times
Fri 06 December 2024 14.84 (-0.67%) 15.44 14.60 - 15.59 2.2393 times

 weekly chart ShyamCentury

Monthly price and charts ShyamCentury

Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 9.23 and 12.37

Monthly Target 18.64
Monthly Target 29.82
Monthly Target 311.783333333333
Monthly Target 412.96
Monthly Target 514.92

Monthly price and volumes Shyam Century

Date Closing Open Range Volume
Fri 31 January 2025 10.99 (-17.49%) 13.39 10.61 - 13.75 0.3567 times
Tue 31 December 2024 13.32 (-10.84%) 15.44 13.10 - 15.59 0.4847 times
Fri 29 November 2024 14.94 (-9.23%) 16.87 13.92 - 17.35 0.4214 times
Thu 31 October 2024 16.46 (-3.06%) 17.00 15.30 - 20.29 1.01 times
Mon 30 September 2024 16.98 (-1.51%) 17.75 16.80 - 19.99 0.6459 times
Fri 30 August 2024 17.24 (-2.6%) 18.19 16.40 - 19.40 0.604 times
Wed 31 July 2024 17.70 (-35.75%) 17.11 16.13 - 17.70 0.1801 times
Tue 30 January 2024 27.55 (33.74%) 20.80 20.15 - 32.40 4.6264 times
Fri 29 December 2023 20.60 (1.73%) 20.50 19.50 - 21.90 0.7693 times
Thu 30 November 2023 20.25 (3.32%) 19.70 19.20 - 22.35 0.9016 times
Tue 31 October 2023 19.60 (-6.22%) 20.95 18.30 - 22.75 0.8479 times

 monthly chart ShyamCentury

Indicator Analysis of ShyamCentury

Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Century SHYAMCENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShyamCentury in short term and the sell signal is strong.

ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.

ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Century SHYAMCENT

DMA (daily moving average) of Shyam Century SHYAMCENT

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.65
20 day DMA 11.89
35 day DMA 12.61
50 day DMA 13.22
100 day DMA 14.98
150 day DMA 16.06
200 day DMA 17.49

EMA (exponential moving average) of Shyam Century SHYAMCENT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.2111.34
12 day EMA11.5311.6311.75
20 day EMA11.8911.9912.1
35 day EMA12.4912.5812.68
50 day EMA13.0813.1713.26

SMA (simple moving average) of Shyam Century SHYAMCENT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.1911.42
12 day SMA11.6511.7411.83
20 day SMA11.8911.9812.1
35 day SMA12.6112.7112.81
50 day SMA13.2213.2913.35
100 day SMA14.9815.0515.12
150 day SMA16.0616.1616.26
200 day SMA17.4917.5417.59
Back to top | Use Dark Theme