ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 10.66 and 11.24
Daily Target 1 | 10.54 |
Daily Target 2 | 10.77 |
Daily Target 3 | 11.123333333333 |
Daily Target 4 | 11.35 |
Daily Target 5 | 11.7 |
Daily price and volume Shyam Century
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.99 (0.37%) | 11.37 | 10.90 - 11.48 | 0.7691 times | Thu 30 January 2025 | 10.95 (-2.23%) | 11.13 | 10.90 - 11.39 | 0.4404 times | Wed 29 January 2025 | 11.20 (4.77%) | 10.61 | 10.61 - 11.74 | 3.3591 times | Tue 28 January 2025 | 10.69 (-5.23%) | 11.49 | 10.65 - 11.59 | 1.1136 times | Mon 27 January 2025 | 11.28 (-4.57%) | 11.50 | 11.23 - 11.78 | 1.5734 times | Fri 24 January 2025 | 11.82 (-2.31%) | 12.32 | 11.65 - 12.32 | 0.5846 times | Thu 23 January 2025 | 12.10 (-0.17%) | 12.29 | 11.51 - 12.54 | 0.3528 times | Wed 22 January 2025 | 12.12 (0.41%) | 12.39 | 12.00 - 12.39 | 0.5204 times | Tue 21 January 2025 | 12.07 (-1.63%) | 12.28 | 12.05 - 12.50 | 0.549 times | Mon 20 January 2025 | 12.27 (0.66%) | 12.39 | 12.15 - 12.40 | 0.7376 times | Fri 17 January 2025 | 12.19 (0.66%) | 12.12 | 12.02 - 12.66 | 2.8568 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 10.22 and 11.39
Weekly Target 1 | 9.96 |
Weekly Target 2 | 10.47 |
Weekly Target 3 | 11.126666666667 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for Shyam Century
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.99 (-7.02%) | 11.50 | 10.61 - 11.78 | 1.6135 times | Fri 24 January 2025 | 11.82 (-3.04%) | 12.39 | 11.51 - 12.54 | 0.6103 times | Fri 17 January 2025 | 12.19 (3.66%) | 12.48 | 11.51 - 12.66 | 1.3107 times | Mon 13 January 2025 | 11.76 (-4.08%) | 12.48 | 11.51 - 12.60 | 0.2312 times | Fri 10 January 2025 | 12.26 (-8.85%) | 13.55 | 12.21 - 13.55 | 0.7888 times | Fri 03 January 2025 | 13.45 (-3.1%) | 14.00 | 13.17 - 14.23 | 0.9127 times | Fri 27 December 2024 | 13.88 (1.61%) | 13.96 | 13.25 - 14.73 | 1.2572 times | Fri 20 December 2024 | 13.66 (-2.15%) | 14.19 | 13.60 - 14.34 | 0.8581 times | Wed 18 December 2024 | 13.96 (-2.1%) | 14.41 | 13.88 - 14.56 | 0.5479 times | Fri 13 December 2024 | 14.26 (-3.91%) | 15.00 | 13.10 - 15.00 | 1.8696 times | Fri 06 December 2024 | 14.84 (-0.67%) | 15.44 | 14.60 - 15.59 | 2.2393 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 9.23 and 12.37
Monthly Target 1 | 8.64 |
Monthly Target 2 | 9.82 |
Monthly Target 3 | 11.783333333333 |
Monthly Target 4 | 12.96 |
Monthly Target 5 | 14.92 |
Monthly price and volumes Shyam Century
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.3567 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.4847 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.4214 times | Thu 31 October 2024 | 16.46 (-3.06%) | 17.00 | 15.30 - 20.29 | 1.01 times | Mon 30 September 2024 | 16.98 (-1.51%) | 17.75 | 16.80 - 19.99 | 0.6459 times | Fri 30 August 2024 | 17.24 (-2.6%) | 18.19 | 16.40 - 19.40 | 0.604 times | Wed 31 July 2024 | 17.70 (-35.75%) | 17.11 | 16.13 - 17.70 | 0.1801 times | Tue 30 January 2024 | 27.55 (33.74%) | 20.80 | 20.15 - 32.40 | 4.6264 times | Fri 29 December 2023 | 20.60 (1.73%) | 20.50 | 19.50 - 21.90 | 0.7693 times | Thu 30 November 2023 | 20.25 (3.32%) | 19.70 | 19.20 - 22.35 | 0.9016 times | Tue 31 October 2023 | 19.60 (-6.22%) | 20.95 | 18.30 - 22.75 | 0.8479 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamCentury in short term and the sell signal is strong.
ShyamCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and ShyamCentury SHYAMCENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 11.65 |
20 day DMA | 11.89 |
35 day DMA | 12.61 |
50 day DMA | 13.22 |
100 day DMA | 14.98 |
150 day DMA | 16.06 |
200 day DMA | 17.49 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.14 | 11.21 | 11.34 |
12 day EMA | 11.53 | 11.63 | 11.75 |
20 day EMA | 11.89 | 11.99 | 12.1 |
35 day EMA | 12.49 | 12.58 | 12.68 |
50 day EMA | 13.08 | 13.17 | 13.26 |
SMA (simple moving average) of Shyam Century SHYAMCENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 11.19 | 11.42 |
12 day SMA | 11.65 | 11.74 | 11.83 |
20 day SMA | 11.89 | 11.98 | 12.1 |
35 day SMA | 12.61 | 12.71 | 12.81 |
50 day SMA | 13.22 | 13.29 | 13.35 |
100 day SMA | 14.98 | 15.05 | 15.12 |
150 day SMA | 16.06 | 16.16 | 16.26 |
200 day SMA | 17.49 | 17.54 | 17.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.