ShyamCentury SHYAMCENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Century SHYAMCENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamCentury
Strong Daily Stock price targets for ShyamCentury SHYAMCENT are 6.84 and 7.13
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.2 |
Daily price and volume Shyam Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.92 (0.44%) | 6.76 | 6.76 - 7.05 | 1.5631 times | Thu 30 October 2025 | 6.89 (-0.86%) | 7.10 | 6.70 - 7.10 | 1.17 times | Wed 29 October 2025 | 6.95 (0.14%) | 6.94 | 6.90 - 6.99 | 0.5693 times | Tue 28 October 2025 | 6.94 (0%) | 6.93 | 6.90 - 7.12 | 0.7922 times | Mon 27 October 2025 | 6.94 (0.87%) | 6.81 | 6.81 - 7.04 | 1.2125 times | Fri 24 October 2025 | 6.88 (1.03%) | 7.08 | 6.85 - 7.08 | 1.0277 times | Thu 23 October 2025 | 6.81 (-2.85%) | 7.01 | 6.68 - 7.10 | 1.95 times | Wed 22 October 2025 | 7.01 (0.86%) | 7.09 | 6.95 - 7.10 | 0.3046 times | Mon 20 October 2025 | 6.95 (0.58%) | 6.91 | 6.81 - 7.00 | 0.6851 times | Fri 17 October 2025 | 6.91 (-1%) | 7.00 | 6.85 - 7.05 | 0.7254 times | Thu 16 October 2025 | 6.98 (2.95%) | 6.99 | 6.74 - 7.00 | 0.9646 times |
Weekly price and charts ShyamCentury
Strong weekly Stock price targets for ShyamCentury SHYAMCENT are 6.81 and 7.23
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Shyam Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.92 (0.58%) | 6.81 | 6.70 - 7.12 | 0.4411 times | Fri 24 October 2025 | 6.88 (-0.43%) | 6.91 | 6.68 - 7.10 | 0.3298 times | Fri 17 October 2025 | 6.91 (-1%) | 7.05 | 6.67 - 7.09 | 0.6513 times | Fri 10 October 2025 | 6.98 (-0.57%) | 7.00 | 6.88 - 7.18 | 0.4163 times | Fri 03 October 2025 | 7.02 (-1.27%) | 7.00 | 6.95 - 7.33 | 0.5105 times | Fri 26 September 2025 | 7.11 (-2.2%) | 7.27 | 6.74 - 8.00 | 2.8857 times | Fri 19 September 2025 | 7.27 (-2.28%) | 7.30 | 7.02 - 7.68 | 0.6688 times | Fri 12 September 2025 | 7.44 (-9.16%) | 8.21 | 6.87 - 8.79 | 1.1847 times | Fri 05 September 2025 | 8.19 (3.54%) | 7.25 | 7.25 - 9.75 | 2.5043 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.4075 times | Fri 28 February 2025 | 7.96 (-5.69%) | 8.48 | 7.74 - 8.60 | 0.6072 times |
Monthly price and charts ShyamCentury
Strong monthly Stock price targets for ShyamCentury SHYAMCENT are 6.47 and 7.13
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Shyam Century
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.92 (-1.28%) | 7.02 | 6.67 - 7.33 | 0.4875 times | Tue 30 September 2025 | 7.01 (-11.38%) | 7.25 | 6.74 - 9.75 | 1.6187 times | Tue 04 March 2025 | 7.91 (-0.63%) | 7.90 | 7.29 - 8.39 | 0.0895 times | Fri 28 February 2025 | 7.96 (-27.57%) | 10.86 | 7.74 - 10.89 | 0.5824 times | Fri 31 January 2025 | 10.99 (-17.49%) | 13.39 | 10.61 - 13.75 | 0.7164 times | Tue 31 December 2024 | 13.32 (-10.84%) | 15.44 | 13.10 - 15.59 | 0.9813 times | Fri 29 November 2024 | 14.94 (-9.23%) | 16.87 | 13.92 - 17.35 | 0.8858 times | Thu 31 October 2024 | 16.46 (-3.06%) | 17.00 | 15.30 - 20.29 | 2.1231 times | Mon 30 September 2024 | 16.98 (-1.51%) | 17.75 | 16.80 - 19.99 | 1.3577 times | Fri 30 August 2024 | 17.24 (-2.6%) | 18.19 | 16.40 - 19.40 | 1.1576 times | Wed 31 July 2024 | 17.70 (-35.75%) | 17.11 | 16.13 - 17.70 | 0.3403 times |
Indicator Analysis of ShyamCentury
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shyam Century SHYAMCENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamCentury (SHYAMCENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and ShyamCentury SHYAMCENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamCentury SHYAMCENT stock. Volume based technical analysis of ShyamCentury SHYAMCENT stock is negative.
ShyamCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Century SHYAMCENT
DMA (daily moving average) of Shyam Century SHYAMCENT
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.38 |
| 100 day DMA | 9.62 |
| 150 day DMA | 11.78 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Shyam Century SHYAMCENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.93 |
| 12 day EMA | 6.93 | 6.93 | 6.94 |
| 20 day EMA | 6.98 | 6.99 | 7 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Shyam Century SHYAMCENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.9 |
| 12 day SMA | 6.91 | 6.9 | 6.9 |
| 20 day SMA | 6.93 | 6.93 | 6.94 |
| 35 day SMA | 7.07 | 7.1 | 7.14 |
| 50 day SMA | 7.38 | 7.41 | 7.44 |
| 100 day SMA | 9.62 | 9.7 | 9.78 |
| 150 day SMA | 11.78 | 11.85 | 11.92 |
| 200 day SMA | 13.19 | 13.24 | 13.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.