ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 423.5
| Daily Target 1 | 423.5 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 423.5 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 423.5 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 423.50 (0.41%) | 423.50 | 423.50 - 423.50 | 0.0813 times | Thu 30 October 2025 | 421.75 (0.43%) | 424.15 | 420.00 - 424.15 | 0.4878 times | Wed 29 October 2025 | 419.95 (1.7%) | 418.95 | 418.95 - 420.30 | 1.3008 times | Tue 28 October 2025 | 412.95 (1.46%) | 419.00 | 400.50 - 419.00 | 1.9512 times | Mon 27 October 2025 | 407.00 (-0.25%) | 408.00 | 406.05 - 408.00 | 0.4878 times | Fri 24 October 2025 | 408.00 (1.12%) | 403.50 | 403.50 - 426.00 | 1.4634 times | Thu 23 October 2025 | 403.50 (-3.93%) | 415.00 | 401.00 - 415.00 | 1.4634 times | Wed 22 October 2025 | 420.00 (3.22%) | 420.00 | 420.00 - 420.00 | 0.3252 times | Mon 20 October 2025 | 406.90 (-4.25%) | 410.00 | 406.90 - 421.00 | 2.1138 times | Wed 15 October 2025 | 424.95 (-0.01%) | 424.95 | 424.95 - 424.95 | 0.3252 times | Tue 14 October 2025 | 425.00 (1.19%) | 413.00 | 410.00 - 425.00 | 1.626 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 412 and 435.65
| Weekly Target 1 | 392.4 |
| Weekly Target 2 | 407.95 |
| Weekly Target 3 | 416.05 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 439.7 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 423.50 (3.8%) | 408.00 | 400.50 - 424.15 | 0.6272 times | Fri 24 October 2025 | 408.00 (-3.99%) | 410.00 | 401.00 - 426.00 | 0.7811 times | Wed 15 October 2025 | 424.95 (-2.31%) | 418.00 | 410.00 - 425.00 | 0.3787 times | Thu 09 October 2025 | 435.00 (3.33%) | 410.00 | 410.00 - 452.00 | 0.5207 times | Fri 03 October 2025 | 421.00 (-6.5%) | 454.95 | 411.00 - 454.95 | 0.8521 times | Fri 26 September 2025 | 450.25 (6.95%) | 421.00 | 411.00 - 475.00 | 1.4201 times | Fri 19 September 2025 | 421.00 (3.47%) | 400.00 | 400.00 - 448.40 | 1.5385 times | Fri 12 September 2025 | 406.90 (-5.37%) | 430.00 | 395.00 - 439.00 | 2.4142 times | Fri 05 September 2025 | 430.00 (-4.44%) | 452.00 | 425.05 - 452.00 | 0.6627 times | Fri 29 August 2025 | 450.00 (0%) | 430.05 | 420.00 - 450.00 | 0.8047 times | Fri 22 August 2025 | 450.00 (-1.1%) | 472.85 | 450.00 - 494.95 | 0.6627 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 412 and 463.5
| Monthly Target 1 | 373.83 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 425.33333333333 |
| Monthly Target 4 | 450.17 |
| Monthly Target 5 | 476.83 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 423.50 (-4.83%) | 418.00 | 400.50 - 452.00 | 0.392 times | Tue 30 September 2025 | 445.00 (-1.11%) | 452.00 | 395.00 - 475.00 | 0.8411 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.365 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 0.9808 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.6919 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 1.8378 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.7745 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.4918 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.6251 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 419.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 398, while middle bands are at 412 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShubhshreeBiofuels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShubhshreeBiofuels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShubhshreeBiofuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShubhshreeBiofuels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShubhshreeBiofuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.32 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 417.03 |
| 12 day DMA | 416.13 |
| 20 day DMA | 424.43 |
| 35 day DMA | 427.02 |
| 50 day DMA | 433.07 |
| 100 day DMA | 417.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.03 | 416.79 | 414.31 |
| 12 day EMA | 419.37 | 418.62 | 418.05 |
| 20 day EMA | 422.31 | 422.19 | 422.24 |
| 35 day EMA | 426.98 | 427.19 | 427.51 |
| 50 day EMA | 431.58 | 431.91 | 432.32 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.03 | 413.93 | 410.28 |
| 12 day SMA | 416.13 | 417.08 | 419.27 |
| 20 day SMA | 424.43 | 425.77 | 427.73 |
| 35 day SMA | 427.02 | 427.15 | 427.46 |
| 50 day SMA | 433.07 | 433.9 | 433.96 |
| 100 day SMA | 417.59 | 417.25 | 417.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.