ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 442.5
Daily Target 1 | 420.33 |
Daily Target 2 | 426.67 |
Daily Target 3 | 439.33333333333 |
Daily Target 4 | 445.67 |
Daily Target 5 | 458.33 |
Daily price and volume Shubhshree Biofuels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 433.00 (-3.78%) | 452.00 | 433.00 - 452.00 | 0.6061 times | Fri 29 August 2025 | 450.00 (2.28%) | 424.00 | 424.00 - 450.00 | 1.8182 times | Thu 28 August 2025 | 439.95 (3.03%) | 449.95 | 439.95 - 449.95 | 0.4545 times | Tue 26 August 2025 | 427.00 (-0.93%) | 420.00 | 420.00 - 427.00 | 0.303 times | Mon 25 August 2025 | 431.00 (-4.22%) | 430.05 | 430.05 - 439.95 | 2.5758 times | Fri 22 August 2025 | 450.00 (-3.45%) | 488.00 | 450.00 - 488.00 | 1.0606 times | Thu 21 August 2025 | 466.10 (0.22%) | 466.50 | 466.10 - 466.50 | 0.4545 times | Wed 20 August 2025 | 465.10 (-2.03%) | 494.95 | 465.10 - 494.95 | 1.0606 times | Tue 19 August 2025 | 474.75 (1.01%) | 475.00 | 461.00 - 475.00 | 0.6061 times | Mon 18 August 2025 | 470.00 (3.3%) | 472.85 | 470.00 - 479.95 | 1.0606 times | Thu 14 August 2025 | 455.00 (-1.09%) | 450.00 | 450.00 - 460.00 | 0.9091 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 442.5
Weekly Target 1 | 420.33 |
Weekly Target 2 | 426.67 |
Weekly Target 3 | 439.33333333333 |
Weekly Target 4 | 445.67 |
Weekly Target 5 | 458.33 |
Weekly price and volumes for Shubhshree Biofuels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 433.00 (-3.78%) | 452.00 | 433.00 - 452.00 | 0.0911 times | Fri 29 August 2025 | 450.00 (0%) | 430.05 | 420.00 - 450.00 | 0.7745 times | Fri 22 August 2025 | 450.00 (-1.1%) | 472.85 | 450.00 - 494.95 | 0.6378 times | Thu 14 August 2025 | 455.00 (8.33%) | 425.00 | 425.00 - 465.00 | 0.4328 times | Fri 08 August 2025 | 420.00 (-10.64%) | 470.00 | 419.00 - 471.00 | 0.7745 times | Thu 31 July 2025 | 470.00 (8.07%) | 434.00 | 434.00 - 494.95 | 1.2301 times | Thu 24 July 2025 | 434.90 (2.41%) | 424.65 | 400.05 - 434.90 | 0.5467 times | Fri 18 July 2025 | 424.65 (5.37%) | 403.00 | 400.50 - 477.30 | 2.2323 times | Fri 11 July 2025 | 403.00 (10.08%) | 366.10 | 352.95 - 414.80 | 2.3918 times | Fri 04 July 2025 | 366.10 (-3.15%) | 378.00 | 362.25 - 378.00 | 0.8884 times | Fri 27 June 2025 | 378.00 (-2.95%) | 389.50 | 372.00 - 399.00 | 1.0023 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 442.5
Monthly Target 1 | 420.33 |
Monthly Target 2 | 426.67 |
Monthly Target 3 | 439.33333333333 |
Monthly Target 4 | 445.67 |
Monthly Target 5 | 458.33 |
Monthly price and volumes Shubhshree Biofuels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 433.00 (-3.78%) | 452.00 | 433.00 - 452.00 | 0.0131 times | Fri 29 August 2025 | 450.00 (-4.26%) | 470.00 | 419.00 - 494.95 | 0.3754 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 1.0086 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.7115 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 1.8898 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.7964 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.5341 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.6712 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 444.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 414, while middle bands are at 431 and 466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShubhshreeBiofuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShubhshreeBiofuels in short term but the sell signal is initial and weak.
ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.88 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
DMA period | DMA value |
5 day DMA | 436.19 |
12 day DMA | 451.83 |
20 day DMA | 447.85 |
35 day DMA | 439.34 |
50 day DMA | 420.55 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.58 | 444.37 | 441.56 |
12 day EMA | 444.72 | 446.85 | 446.28 |
20 day EMA | 443.15 | 444.22 | 443.61 |
35 day EMA | 431.9 | 431.84 | 430.77 |
50 day EMA | 418.67 | 418.09 | 416.79 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 436.19 | 439.59 | 442.81 |
12 day SMA | 451.83 | 454.49 | 452.41 |
20 day SMA | 447.85 | 449.73 | 449.43 |
35 day SMA | 439.34 | 437.55 | 434.93 |
50 day SMA | 420.55 | 419.68 | 418.16 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.