Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhshreeBiofuels

Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 442.5

Daily Target 1420.33
Daily Target 2426.67
Daily Target 3439.33333333333
Daily Target 4445.67
Daily Target 5458.33

Daily price and volume Shubhshree Biofuels

Date Closing Open Range Volume
Mon 01 September 2025 433.00 (-3.78%) 452.00 433.00 - 452.00 0.6061 times
Fri 29 August 2025 450.00 (2.28%) 424.00 424.00 - 450.00 1.8182 times
Thu 28 August 2025 439.95 (3.03%) 449.95 439.95 - 449.95 0.4545 times
Tue 26 August 2025 427.00 (-0.93%) 420.00 420.00 - 427.00 0.303 times
Mon 25 August 2025 431.00 (-4.22%) 430.05 430.05 - 439.95 2.5758 times
Fri 22 August 2025 450.00 (-3.45%) 488.00 450.00 - 488.00 1.0606 times
Thu 21 August 2025 466.10 (0.22%) 466.50 466.10 - 466.50 0.4545 times
Wed 20 August 2025 465.10 (-2.03%) 494.95 465.10 - 494.95 1.0606 times
Tue 19 August 2025 474.75 (1.01%) 475.00 461.00 - 475.00 0.6061 times
Mon 18 August 2025 470.00 (3.3%) 472.85 470.00 - 479.95 1.0606 times
Thu 14 August 2025 455.00 (-1.09%) 450.00 450.00 - 460.00 0.9091 times

 Daily chart ShubhshreeBiofuels

Weekly price and charts ShubhshreeBiofuels

Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 442.5

Weekly Target 1420.33
Weekly Target 2426.67
Weekly Target 3439.33333333333
Weekly Target 4445.67
Weekly Target 5458.33

Weekly price and volumes for Shubhshree Biofuels

Date Closing Open Range Volume
Mon 01 September 2025 433.00 (-3.78%) 452.00 433.00 - 452.00 0.0911 times
Fri 29 August 2025 450.00 (0%) 430.05 420.00 - 450.00 0.7745 times
Fri 22 August 2025 450.00 (-1.1%) 472.85 450.00 - 494.95 0.6378 times
Thu 14 August 2025 455.00 (8.33%) 425.00 425.00 - 465.00 0.4328 times
Fri 08 August 2025 420.00 (-10.64%) 470.00 419.00 - 471.00 0.7745 times
Thu 31 July 2025 470.00 (8.07%) 434.00 434.00 - 494.95 1.2301 times
Thu 24 July 2025 434.90 (2.41%) 424.65 400.05 - 434.90 0.5467 times
Fri 18 July 2025 424.65 (5.37%) 403.00 400.50 - 477.30 2.2323 times
Fri 11 July 2025 403.00 (10.08%) 366.10 352.95 - 414.80 2.3918 times
Fri 04 July 2025 366.10 (-3.15%) 378.00 362.25 - 378.00 0.8884 times
Fri 27 June 2025 378.00 (-2.95%) 389.50 372.00 - 399.00 1.0023 times

 weekly chart ShubhshreeBiofuels

Monthly price and charts ShubhshreeBiofuels

Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 423.5 and 442.5

Monthly Target 1420.33
Monthly Target 2426.67
Monthly Target 3439.33333333333
Monthly Target 4445.67
Monthly Target 5458.33

Monthly price and volumes Shubhshree Biofuels

Date Closing Open Range Volume
Mon 01 September 2025 433.00 (-3.78%) 452.00 433.00 - 452.00 0.0131 times
Fri 29 August 2025 450.00 (-4.26%) 470.00 419.00 - 494.95 0.3754 times
Thu 31 July 2025 470.00 (25.52%) 371.05 352.95 - 494.95 1.0086 times
Mon 30 June 2025 374.45 (1.5%) 367.95 360.00 - 400.00 0.7115 times
Fri 30 May 2025 368.90 (-3.19%) 389.20 353.50 - 415.30 1.8898 times
Wed 30 April 2025 381.05 (62.39%) 300.00 300.00 - 408.00 0.7964 times
Mon 07 October 2024 234.65 (-4.56%) 249.85 200.00 - 257.00 1.5341 times
Mon 30 September 2024 245.85 (0%) 314.00 242.00 - 315.45 1.6712 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart ShubhshreeBiofuels

Indicator Analysis of ShubhshreeBiofuels

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 444.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 448 and price is deviating by 18 points

Upper Bollinger band is at 483 and lower is at 414, while middle bands are at 431 and 466

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhshreeBiofuels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShubhshreeBiofuels in short term but the sell signal is initial and weak.

ShubhshreeBiofuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhshreeBiofuels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.88 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.

ShubhshreeBiofuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM

DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM

DMA period DMA value
5 day DMA 436.19
12 day DMA 451.83
20 day DMA 447.85
35 day DMA 439.34
50 day DMA 420.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA440.58444.37441.56
12 day EMA444.72446.85446.28
20 day EMA443.15444.22443.61
35 day EMA431.9431.84430.77
50 day EMA418.67418.09416.79

SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA436.19439.59442.81
12 day SMA451.83454.49452.41
20 day SMA447.85449.73449.43
35 day SMA439.34437.55434.93
50 day SMA420.55419.68418.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme