Login or Join

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.45 and 15.7

Daily Target 114.07
Daily Target 214.83
Daily Target 315.316666666667
Daily Target 416.08
Daily Target 516.57

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 31 October 2025 15.60 (2.97%) 15.80 14.55 - 15.80 2.8205 times
Wed 29 October 2025 15.15 (4.48%) 13.80 13.80 - 15.20 2.0513 times
Tue 28 October 2025 14.50 (3.94%) 14.50 14.50 - 14.50 0.2564 times
Mon 27 October 2025 13.95 (-2.79%) 15.00 13.75 - 15.00 0.7692 times
Fri 24 October 2025 14.35 (0%) 14.35 14.35 - 14.35 0.5128 times
Thu 23 October 2025 14.35 (-4.33%) 15.00 14.35 - 15.00 0.5128 times
Wed 22 October 2025 15.00 (-4.46%) 15.00 15.00 - 15.05 1.2821 times
Mon 20 October 2025 15.70 (0.32%) 15.70 15.70 - 15.70 0.2564 times
Fri 17 October 2025 15.65 (1.95%) 15.65 15.65 - 15.65 0.2564 times
Thu 16 October 2025 15.35 (2.33%) 14.90 14.90 - 15.40 1.2821 times
Wed 15 October 2025 15.00 (-4.46%) 15.00 15.00 - 15.00 0.7692 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.68 and 16.73

Weekly Target 113
Weekly Target 214.3
Weekly Target 315.05
Weekly Target 416.35
Weekly Target 517.1

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 31 October 2025 15.60 (8.71%) 15.00 13.75 - 15.80 1.3295 times
Fri 24 October 2025 14.35 (-8.31%) 15.70 14.35 - 15.70 0.578 times
Fri 17 October 2025 15.65 (-0.32%) 15.00 14.90 - 16.40 0.7514 times
Fri 10 October 2025 15.70 (-5.14%) 15.80 15.70 - 15.80 0.6936 times
Fri 03 October 2025 16.55 (-0.6%) 16.10 16.00 - 16.80 0.4624 times
Fri 26 September 2025 16.65 (12.12%) 14.40 14.40 - 17.00 3.0636 times
Thu 18 September 2025 14.85 (-2.94%) 15.30 14.85 - 15.50 0.5202 times
Fri 12 September 2025 15.30 (2%) 14.55 14.50 - 16.00 1.1561 times
Thu 04 September 2025 15.00 (8.3%) 14.50 14.50 - 15.00 0.4624 times
Thu 28 August 2025 13.85 (-4.15%) 13.85 13.35 - 14.35 0.9827 times
Fri 22 August 2025 14.45 (-6.77%) 15.50 14.30 - 15.50 1.2139 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.15 and 16.2

Monthly Target 112.33
Monthly Target 213.97
Monthly Target 315.383333333333
Monthly Target 417.02
Monthly Target 518.43

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 31 October 2025 15.60 (-3.11%) 16.00 13.75 - 16.80 0.2623 times
Mon 29 September 2025 16.10 (16.25%) 14.50 14.40 - 17.00 0.3672 times
Thu 28 August 2025 13.85 (-13.98%) 15.70 13.35 - 15.90 0.222 times
Thu 31 July 2025 16.10 (-3.88%) 16.60 15.15 - 17.00 0.3793 times
Mon 30 June 2025 16.75 (-9.46%) 18.05 16.00 - 18.10 0.4843 times
Fri 30 May 2025 18.50 (9.79%) 16.85 14.50 - 18.90 0.4722 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 0.7103 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 2.4496 times
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 2.1186 times
Mon 30 September 2024 37.80 (52.42%) 25.30 24.50 - 37.80 2.5343 times
Fri 30 August 2024 24.80 (-19.09%) 30.15 24.05 - 32.15 1.4931 times

 monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM looks bullish. It has broken an important Moving average of 15.16 with high volumes

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShubhlaxmiJewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShubhlaxmiJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShubhlaxmiJewel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShubhlaxmiJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.

ShubhlaxmiJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.03
20 day DMA 15.41
35 day DMA 15.13
50 day DMA 15.37
100 day DMA 15.93
150 day DMA 18.81
200 day DMA 21.74

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.7314.52
12 day EMA15.0614.9614.92
20 day EMA15.1615.1115.11
35 day EMA15.3315.3115.32
50 day EMA15.4115.415.41

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.4614.43
12 day SMA15.0315.0315.08
20 day SMA15.4115.3515.33
35 day SMA15.1315.1115.12
50 day SMA15.3715.3915.42
100 day SMA15.9315.9515.96
150 day SMA18.8118.8818.96
200 day SMA21.7421.8221.91
Back to top | Use Dark Theme