ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhlaxmiJewel
Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.45 and 15.7
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.57 |
Daily price and volume Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.60 (2.97%) | 15.80 | 14.55 - 15.80 | 2.8205 times | Wed 29 October 2025 | 15.15 (4.48%) | 13.80 | 13.80 - 15.20 | 2.0513 times | Tue 28 October 2025 | 14.50 (3.94%) | 14.50 | 14.50 - 14.50 | 0.2564 times | Mon 27 October 2025 | 13.95 (-2.79%) | 15.00 | 13.75 - 15.00 | 0.7692 times | Fri 24 October 2025 | 14.35 (0%) | 14.35 | 14.35 - 14.35 | 0.5128 times | Thu 23 October 2025 | 14.35 (-4.33%) | 15.00 | 14.35 - 15.00 | 0.5128 times | Wed 22 October 2025 | 15.00 (-4.46%) | 15.00 | 15.00 - 15.05 | 1.2821 times | Mon 20 October 2025 | 15.70 (0.32%) | 15.70 | 15.70 - 15.70 | 0.2564 times | Fri 17 October 2025 | 15.65 (1.95%) | 15.65 | 15.65 - 15.65 | 0.2564 times | Thu 16 October 2025 | 15.35 (2.33%) | 14.90 | 14.90 - 15.40 | 1.2821 times | Wed 15 October 2025 | 15.00 (-4.46%) | 15.00 | 15.00 - 15.00 | 0.7692 times |
Weekly price and charts ShubhlaxmiJewel
Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.68 and 16.73
| Weekly Target 1 | 13 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.60 (8.71%) | 15.00 | 13.75 - 15.80 | 1.3295 times | Fri 24 October 2025 | 14.35 (-8.31%) | 15.70 | 14.35 - 15.70 | 0.578 times | Fri 17 October 2025 | 15.65 (-0.32%) | 15.00 | 14.90 - 16.40 | 0.7514 times | Fri 10 October 2025 | 15.70 (-5.14%) | 15.80 | 15.70 - 15.80 | 0.6936 times | Fri 03 October 2025 | 16.55 (-0.6%) | 16.10 | 16.00 - 16.80 | 0.4624 times | Fri 26 September 2025 | 16.65 (12.12%) | 14.40 | 14.40 - 17.00 | 3.0636 times | Thu 18 September 2025 | 14.85 (-2.94%) | 15.30 | 14.85 - 15.50 | 0.5202 times | Fri 12 September 2025 | 15.30 (2%) | 14.55 | 14.50 - 16.00 | 1.1561 times | Thu 04 September 2025 | 15.00 (8.3%) | 14.50 | 14.50 - 15.00 | 0.4624 times | Thu 28 August 2025 | 13.85 (-4.15%) | 13.85 | 13.35 - 14.35 | 0.9827 times | Fri 22 August 2025 | 14.45 (-6.77%) | 15.50 | 14.30 - 15.50 | 1.2139 times |
Monthly price and charts ShubhlaxmiJewel
Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.15 and 16.2
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Shubhlaxmi Jewel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.60 (-3.11%) | 16.00 | 13.75 - 16.80 | 0.2623 times | Mon 29 September 2025 | 16.10 (16.25%) | 14.50 | 14.40 - 17.00 | 0.3672 times | Thu 28 August 2025 | 13.85 (-13.98%) | 15.70 | 13.35 - 15.90 | 0.222 times | Thu 31 July 2025 | 16.10 (-3.88%) | 16.60 | 15.15 - 17.00 | 0.3793 times | Mon 30 June 2025 | 16.75 (-9.46%) | 18.05 | 16.00 - 18.10 | 0.4843 times | Fri 30 May 2025 | 18.50 (9.79%) | 16.85 | 14.50 - 18.90 | 0.4722 times | Wed 30 April 2025 | 16.85 (-7.42%) | 18.15 | 16.00 - 19.65 | 0.7103 times | Fri 28 March 2025 | 18.20 (-50.48%) | 25.05 | 18.20 - 25.20 | 2.4496 times | Tue 08 October 2024 | 36.75 (-2.78%) | 39.65 | 36.75 - 43.65 | 2.1186 times | Mon 30 September 2024 | 37.80 (52.42%) | 25.30 | 24.50 - 37.80 | 2.5343 times | Fri 30 August 2024 | 24.80 (-19.09%) | 30.15 | 24.05 - 32.15 | 1.4931 times |
Indicator Analysis of ShubhlaxmiJewel
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.03
Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM looks bullish. It has broken an important Moving average of 15.16 with high volumes
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShubhlaxmiJewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShubhlaxmiJewel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShubhlaxmiJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShubhlaxmiJewel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShubhlaxmiJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.
ShubhlaxmiJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM
DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.93 |
| 150 day DMA | 18.81 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.73 | 14.52 |
| 12 day EMA | 15.06 | 14.96 | 14.92 |
| 20 day EMA | 15.16 | 15.11 | 15.11 |
| 35 day EMA | 15.33 | 15.31 | 15.32 |
| 50 day EMA | 15.41 | 15.4 | 15.41 |
SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.46 | 14.43 |
| 12 day SMA | 15.03 | 15.03 | 15.08 |
| 20 day SMA | 15.41 | 15.35 | 15.33 |
| 35 day SMA | 15.13 | 15.11 | 15.12 |
| 50 day SMA | 15.37 | 15.39 | 15.42 |
| 100 day SMA | 15.93 | 15.95 | 15.96 |
| 150 day SMA | 18.81 | 18.88 | 18.96 |
| 200 day SMA | 21.74 | 21.82 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
