Login or Join

ShubhlaxmiJewel SHUBHLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubhlaxmi Jewel SHUBHLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShubhlaxmiJewel

Strong Daily Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 14.8 and 15.4

Daily Target 114.3
Daily Target 214.7
Daily Target 314.9
Daily Target 415.3
Daily Target 515.5

Daily price and volume Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 09 May 2025 15.10 (-0.98%) 14.50 14.50 - 15.10 0.3361 times
Thu 08 May 2025 15.25 (3.39%) 15.25 15.25 - 15.25 0.1681 times
Wed 07 May 2025 14.75 (-4.53%) 15.45 14.75 - 15.85 0.5042 times
Tue 06 May 2025 15.45 (-4.92%) 16.25 15.45 - 16.25 1.0084 times
Mon 05 May 2025 16.25 (-3.56%) 16.85 16.20 - 17.00 1.0084 times
Wed 30 April 2025 16.85 (-0.88%) 17.50 16.50 - 17.50 0.5042 times
Tue 29 April 2025 17.00 (2.41%) 17.25 17.00 - 17.25 0.4202 times
Mon 28 April 2025 16.60 (-0.3%) 16.60 16.00 - 16.60 0.2521 times
Fri 25 April 2025 16.65 (-4.86%) 17.30 16.65 - 17.30 1.5126 times
Thu 24 April 2025 17.50 (-7.89%) 18.20 17.30 - 18.20 4.2857 times
Tue 22 April 2025 19.00 (-0.78%) 19.15 18.55 - 19.15 0.4202 times

 Daily chart ShubhlaxmiJewel

Weekly price and charts ShubhlaxmiJewel

Strong weekly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.55 and 16.05

Weekly Target 113.03
Weekly Target 214.07
Weekly Target 315.533333333333
Weekly Target 416.57
Weekly Target 518.03

Weekly price and volumes for Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 09 May 2025 15.10 (-10.39%) 16.85 14.50 - 17.00 0.427 times
Wed 30 April 2025 16.85 (1.2%) 16.60 16.00 - 17.50 0.1661 times
Fri 25 April 2025 16.65 (-11.9%) 18.95 16.65 - 19.65 1.032 times
Thu 17 April 2025 18.90 (1.89%) 18.55 17.35 - 18.95 0.1779 times
Fri 11 April 2025 18.55 (1.92%) 17.50 17.50 - 18.75 0.2372 times
Fri 04 April 2025 18.20 (0%) 18.15 17.50 - 18.75 0.4745 times
Fri 28 March 2025 18.20 (-9.9%) 20.50 18.20 - 21.00 3.2266 times
Fri 21 March 2025 20.20 (-2.18%) 19.65 18.70 - 21.10 3.3571 times
Thu 13 March 2025 20.65 (-43.81%) 25.05 20.65 - 25.20 0.6168 times
Tue 08 October 2024 36.75 (-9.59%) 40.65 36.75 - 40.65 0.2847 times
Fri 04 October 2024 40.65 (12.92%) 37.80 34.20 - 43.65 7.6868 times

 weekly chart ShubhlaxmiJewel

Monthly price and charts ShubhlaxmiJewel

Strong monthly Stock price targets for ShubhlaxmiJewel SHUBHLAXMI_SM are 13.55 and 16.05

Monthly Target 113.03
Monthly Target 214.07
Monthly Target 315.533333333333
Monthly Target 416.57
Monthly Target 518.03

Monthly price and volumes Shubhlaxmi Jewel

Date Closing Open Range Volume
Fri 09 May 2025 15.10 (-10.39%) 16.85 14.50 - 17.00 0.0667 times
Wed 30 April 2025 16.85 (-7.42%) 18.15 16.00 - 19.65 0.3262 times
Fri 28 March 2025 18.20 (-50.48%) 25.05 18.20 - 25.20 1.1251 times
Tue 08 October 2024 36.75 (-2.78%) 39.65 36.75 - 43.65 0.9731 times
Mon 30 September 2024 37.80 (52.42%) 25.30 24.50 - 37.80 1.164 times
Fri 30 August 2024 24.80 (-19.09%) 30.15 24.05 - 32.15 0.949 times
Wed 31 July 2024 30.65 (-8.51%) 32.25 30.35 - 34.50 0.4523 times
Fri 28 June 2024 33.50 (-20.9%) 42.35 31.25 - 42.80 2.3522 times
Fri 31 May 2024 42.35 (-45.57%) 74.00 39.25 - 75.00 1.8146 times
Tue 30 April 2024 77.80 (-6.49%) 81.55 70.00 - 88.45 0.7766 times
Thu 28 March 2024 83.20 (2.34%) 85.00 67.55 - 90.00 0.6951 times

 monthly chart ShubhlaxmiJewel

Indicator Analysis of ShubhlaxmiJewel

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.43

Tomorrow's movement Prediction of Shubhlaxmi Jewel SHUBHLAXMI_SM is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShubhlaxmiJewel (SHUBHLAXMI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShubhlaxmiJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShubhlaxmiJewel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShubhlaxmiJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShubhlaxmiJewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShubhlaxmiJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and ShubhlaxmiJewel SHUBHLAXMI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShubhlaxmiJewel SHUBHLAXMI_SM stock. Volume based technical analysis of ShubhlaxmiJewel SHUBHLAXMI_SM stock is negative.

ShubhlaxmiJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA (daily moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

DMA period DMA value
5 day DMA 15.36
12 day DMA 16.63
20 day DMA 17.32
35 day DMA 18.59
50 day DMA 23.31
100 day DMA 26.29
150 day DMA 32.1
200 day DMA 44.38

EMA (exponential moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6415.84
12 day EMA16.3916.6216.87
20 day EMA17.4317.6717.93
35 day EMA20.1720.4720.78
50 day EMA22.7523.0623.38

SMA (simple moving average) of Shubhlaxmi Jewel SHUBHLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.7116.06
12 day SMA16.6316.9517.18
20 day SMA17.3217.4517.61
35 day SMA18.5919.2119.87
50 day SMA23.3123.5523.77
100 day SMA26.2926.4826.67
150 day SMA32.132.5332.95
200 day SMA44.3844.7345.07
Back to top | Use Dark Theme