ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 80.25 and 81.75
| Daily Target 1 | 79 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 82 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.00 (2.27%) | 79.50 | 79.50 - 81.00 | 0.4545 times | Thu 08 May 2025 | 79.20 (-1%) | 80.05 | 78.35 - 80.05 | 1.0606 times | Wed 07 May 2025 | 80.00 (0%) | 80.05 | 80.00 - 80.05 | 0.4545 times | Tue 06 May 2025 | 80.00 (-1.84%) | 80.50 | 79.90 - 82.50 | 1.0606 times | Mon 05 May 2025 | 81.50 (1.68%) | 80.00 | 80.00 - 81.50 | 0.6061 times | Fri 02 May 2025 | 80.15 (0.19%) | 79.35 | 79.30 - 80.50 | 0.9091 times | Wed 30 April 2025 | 80.00 (0%) | 80.05 | 79.95 - 80.05 | 0.6061 times | Tue 29 April 2025 | 80.00 (0%) | 85.00 | 80.00 - 85.00 | 0.6061 times | Fri 25 April 2025 | 80.00 (0%) | 80.00 | 79.85 - 80.00 | 2.4242 times | Thu 24 April 2025 | 80.00 (-0.44%) | 80.35 | 79.10 - 82.95 | 1.8182 times | Tue 22 April 2025 | 80.35 (0%) | 81.05 | 80.35 - 81.05 | 0.4545 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 79.68 and 83.83
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.616666666667 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.00 (1.06%) | 80.00 | 78.35 - 82.50 | 0.6593 times | Fri 02 May 2025 | 80.15 (0.19%) | 85.00 | 79.30 - 85.00 | 0.3846 times | Fri 25 April 2025 | 80.00 (-0.44%) | 81.10 | 79.10 - 82.95 | 0.9066 times | Thu 17 April 2025 | 80.35 (0.44%) | 79.20 | 78.95 - 87.85 | 1.0165 times | Fri 11 April 2025 | 80.00 (15.94%) | 69.80 | 69.80 - 83.00 | 1.8956 times | Fri 04 April 2025 | 69.00 (-1.43%) | 69.50 | 69.00 - 74.80 | 0.5495 times | Wed 26 March 2025 | 70.00 (-7.96%) | 75.75 | 70.00 - 76.50 | 0.2473 times | Fri 21 March 2025 | 76.05 (4.32%) | 72.75 | 70.00 - 76.90 | 1.456 times | Thu 13 March 2025 | 72.90 (4.14%) | 67.50 | 67.50 - 73.95 | 1.5659 times | Fri 07 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 70.00 | 1.3187 times | Thu 27 February 2025 | 63.00 (1.61%) | 63.00 | 63.00 - 63.15 | 0.1099 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 79.68 and 83.83
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 81.00 (1.25%) | 79.35 | 78.35 - 82.50 | 0.1003 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 0.5585 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.5585 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.3144 times | Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 1.5552 times | Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 1.9431 times | Fri 29 November 2024 | 61.20 (-4.9%) | 66.90 | 56.00 - 69.70 | 1.0435 times | Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 1.0836 times | Mon 30 September 2024 | 62.05 (-10.07%) | 69.00 | 61.15 - 74.90 | 1.2408 times | Fri 30 August 2024 | 69.00 (-8.37%) | 75.50 | 60.30 - 76.30 | 1.602 times | Wed 31 July 2024 | 75.30 (21.45%) | 62.00 | 62.00 - 78.85 | 1.3779 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term but the sell signal is initial and weak.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 80.34 |
| 12 day DMA | 80.21 |
| 20 day DMA | 78.82 |
| 35 day DMA | 76.05 |
| 50 day DMA | 72.74 |
| 100 day DMA | 71.58 |
| 150 day DMA | 68.83 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.9 | 80.25 |
| 12 day EMA | 79.76 | 79.54 | 79.6 |
| 20 day EMA | 78.63 | 78.38 | 78.29 |
| 35 day EMA | 76.22 | 75.94 | 75.75 |
| 50 day EMA | 73.52 | 73.22 | 72.98 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.34 | 80.17 | 80.33 |
| 12 day SMA | 80.21 | 80.16 | 80.45 |
| 20 day SMA | 78.82 | 78.45 | 78.04 |
| 35 day SMA | 76.05 | 75.67 | 75.23 |
| 50 day SMA | 72.74 | 72.57 | 72.45 |
| 100 day SMA | 71.58 | 71.38 | 71.21 |
| 150 day SMA | 68.83 | 68.76 | 68.69 |
| 200 day SMA | 69.07 | 69.01 | 68.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.