ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.00 (-0.87%) | 68.00 | 68.00 - 68.00 | 0.1515 times | Thu 30 October 2025 | 68.60 (-5.77%) | 72.60 | 68.25 - 72.60 | 1.0606 times | Wed 29 October 2025 | 72.80 (0%) | 72.70 | 72.70 - 72.80 | 1.0606 times | Tue 28 October 2025 | 72.80 (2.82%) | 70.00 | 70.00 - 73.00 | 4.2424 times | Mon 27 October 2025 | 70.80 (4.27%) | 67.90 | 67.05 - 72.90 | 1.6667 times | Fri 24 October 2025 | 67.90 (-0.07%) | 66.05 | 66.00 - 67.90 | 0.4545 times | Thu 23 October 2025 | 67.95 (-2.58%) | 66.00 | 66.00 - 67.95 | 0.303 times | Mon 20 October 2025 | 69.75 (5.76%) | 65.95 | 65.95 - 69.75 | 0.303 times | Fri 17 October 2025 | 65.95 (2.65%) | 65.95 | 65.95 - 65.95 | 0.303 times | Thu 16 October 2025 | 64.25 (0%) | 66.80 | 64.25 - 66.80 | 0.4545 times | Wed 15 October 2025 | 64.25 (-1.15%) | 65.75 | 64.25 - 66.55 | 1.2121 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 67.53 and 73.48
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.00 (0.15%) | 67.90 | 67.05 - 73.00 | 2.5837 times | Fri 24 October 2025 | 67.90 (2.96%) | 65.95 | 65.95 - 69.75 | 0.3349 times | Fri 17 October 2025 | 65.95 (3.13%) | 64.90 | 64.25 - 66.80 | 0.9091 times | Fri 10 October 2025 | 63.95 (-4.55%) | 68.30 | 61.10 - 68.35 | 1.244 times | Fri 03 October 2025 | 67.00 (-4.76%) | 67.20 | 66.00 - 72.30 | 0.8134 times | Thu 25 September 2025 | 70.35 (-0.92%) | 72.95 | 70.35 - 72.95 | 0.3828 times | Thu 18 September 2025 | 71.00 (0.57%) | 70.25 | 69.20 - 74.80 | 0.7177 times | Fri 12 September 2025 | 70.60 (-5.04%) | 72.35 | 70.60 - 72.50 | 0.1914 times | Fri 05 September 2025 | 74.35 (-2.17%) | 72.60 | 67.90 - 74.50 | 1.6746 times | Fri 29 August 2025 | 76.00 (-6.17%) | 75.55 | 75.55 - 78.95 | 1.1483 times | Fri 22 August 2025 | 81.00 (6.37%) | 76.95 | 76.95 - 84.50 | 1.4354 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.6 and 70.5
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 67.366666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.6035 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.3759 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 0.7623 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 0.7464 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 2.0116 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 0.8258 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 0.8841 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.8841 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.4976 times | Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 2.4087 times | Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 2.7369 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term but the buy signal is initial and weak.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.67 |
| 35 day DMA | 69.32 |
| 50 day DMA | 72.6 |
| 100 day DMA | 79.71 |
| 150 day DMA | 77.6 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.13 | 70.9 |
| 12 day EMA | 68.91 | 69.07 | 69.15 |
| 20 day EMA | 69.08 | 69.19 | 69.25 |
| 35 day EMA | 71.23 | 71.42 | 71.59 |
| 50 day EMA | 73.89 | 74.13 | 74.36 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.58 | 70.45 |
| 12 day SMA | 68.17 | 67.92 | 67.53 |
| 20 day SMA | 67.67 | 67.65 | 67.76 |
| 35 day SMA | 69.32 | 69.55 | 69.82 |
| 50 day SMA | 72.6 | 73.06 | 73.55 |
| 100 day SMA | 79.71 | 79.83 | 79.95 |
| 150 day SMA | 77.6 | 77.61 | 77.61 |
| 200 day SMA | 75.83 | 75.8 | 75.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.