Login or Join

ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramProperties

Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 68.63 and 74.25

Daily Target 167.59
Daily Target 269.67
Daily Target 373.206666666667
Daily Target 475.29
Daily Target 578.83

Daily price and volume Shriram Properties

Date Closing Open Range Volume
Fri 04 April 2025 71.76 (-6.49%) 76.74 71.12 - 76.74 0.8485 times
Thu 03 April 2025 76.74 (4.71%) 72.49 72.49 - 77.30 0.6267 times
Wed 02 April 2025 73.29 (-0.12%) 73.90 71.60 - 74.31 0.4198 times
Tue 01 April 2025 73.38 (1.2%) 71.75 71.75 - 74.13 0.2826 times
Fri 28 March 2025 72.51 (-3.4%) 74.50 72.15 - 75.49 1.1956 times
Thu 27 March 2025 75.06 (5.81%) 71.50 70.67 - 76.03 2.6456 times
Wed 26 March 2025 70.94 (-1.28%) 72.05 70.34 - 73.59 1.0836 times
Tue 25 March 2025 71.86 (-2.87%) 74.89 71.25 - 76.20 1.0515 times
Mon 24 March 2025 73.98 (-0.03%) 74.99 73.50 - 76.21 0.9257 times
Fri 21 March 2025 74.00 (2.31%) 72.25 72.25 - 74.90 0.9205 times
Thu 20 March 2025 72.33 (-0.08%) 72.90 72.00 - 74.64 0.6789 times

 Daily chart ShriramProperties

Weekly price and charts ShriramProperties

Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62

Weekly Target 167.21
Weekly Target 269.49
Weekly Target 373.393333333333
Weekly Target 475.67
Weekly Target 579.57

Weekly price and volumes for Shriram Properties

Date Closing Open Range Volume
Fri 04 April 2025 71.76 (-1.03%) 71.75 71.12 - 77.30 0.6283 times
Fri 28 March 2025 72.51 (-2.01%) 74.99 70.34 - 76.21 1.9916 times
Fri 21 March 2025 74.00 (9.4%) 68.55 66.56 - 74.90 1.2702 times
Thu 13 March 2025 67.64 (-7.8%) 73.79 66.70 - 74.45 1.0452 times
Fri 07 March 2025 73.36 (7.14%) 69.50 63.13 - 76.50 1.1395 times
Fri 28 February 2025 68.47 (-7.77%) 73.50 67.71 - 75.68 0.5815 times
Fri 21 February 2025 74.24 (1.57%) 72.80 67.80 - 79.58 0.9562 times
Fri 14 February 2025 73.09 (-15.02%) 86.77 71.37 - 86.77 0.8383 times
Fri 07 February 2025 86.01 (-2.19%) 88.00 84.93 - 92.16 0.7795 times
Fri 31 January 2025 87.94 (-7.55%) 95.50 82.65 - 95.50 0.7698 times
Fri 24 January 2025 95.12 (-3.94%) 99.95 93.49 - 102.19 0.461 times

 weekly chart ShriramProperties

Monthly price and charts ShriramProperties

Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62

Monthly Target 167.21
Monthly Target 269.49
Monthly Target 373.393333333333
Monthly Target 475.67
Monthly Target 579.57

Monthly price and volumes Shriram Properties

Date Closing Open Range Volume
Fri 04 April 2025 71.76 (-1.03%) 71.75 71.12 - 77.30 0.1045 times
Fri 28 March 2025 72.51 (5.9%) 69.50 63.13 - 76.50 0.9062 times
Fri 28 February 2025 68.47 (-22.14%) 88.00 67.71 - 92.16 0.525 times
Fri 31 January 2025 87.94 (-18.03%) 106.50 82.65 - 113.19 0.5283 times
Tue 31 December 2024 107.28 (-0.12%) 105.85 102.00 - 119.72 0.638 times
Fri 29 November 2024 107.41 (-0.31%) 108.30 96.10 - 114.64 0.4997 times
Thu 31 October 2024 107.74 (-15.81%) 128.40 98.01 - 130.00 0.8606 times
Mon 30 September 2024 127.98 (-5.88%) 136.90 123.25 - 147.60 1.6905 times
Fri 30 August 2024 135.97 (21.75%) 112.60 98.40 - 142.85 3.5133 times
Wed 31 July 2024 111.68 (2.2%) 109.60 98.11 - 113.80 0.734 times
Fri 28 June 2024 109.28 (-1.28%) 116.00 91.05 - 120.36 0.916 times

 monthly chart ShriramProperties

Indicator Analysis of ShriramProperties

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.

ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.48 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.

ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS

DMA (daily moving average) of Shriram Properties SHRIRAMPPS

DMA period DMA value
5 day DMA 73.54
12 day DMA 73.19
20 day DMA 71.77
35 day DMA 72.2
50 day DMA 77.17
100 day DMA 90.88
150 day DMA 101.27
200 day DMA 103.9

EMA (exponential moving average) of Shriram Properties SHRIRAMPPS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4574.373.08
12 day EMA72.9373.1472.49
20 day EMA73.0273.1572.77
35 day EMA75.7475.9775.92
50 day EMA78.5478.8278.9

SMA (simple moving average) of Shriram Properties SHRIRAMPPS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5474.273.04
12 day SMA73.1972.9972.18
20 day SMA71.7771.7871.42
35 day SMA72.272.4572.66
50 day SMA77.1777.6878.14
100 day SMA90.8891.2191.52
150 day SMA101.27101.7102.08
200 day SMA103.9104.11104.29
Back to top | Use Dark Theme