ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties
Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 68.63 and 74.25
Daily Target 1 | 67.59 |
Daily Target 2 | 69.67 |
Daily Target 3 | 73.206666666667 |
Daily Target 4 | 75.29 |
Daily Target 5 | 78.83 |
Daily price and volume Shriram Properties
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 71.76 (-6.49%) | 76.74 | 71.12 - 76.74 | 0.8485 times | Thu 03 April 2025 | 76.74 (4.71%) | 72.49 | 72.49 - 77.30 | 0.6267 times | Wed 02 April 2025 | 73.29 (-0.12%) | 73.90 | 71.60 - 74.31 | 0.4198 times | Tue 01 April 2025 | 73.38 (1.2%) | 71.75 | 71.75 - 74.13 | 0.2826 times | Fri 28 March 2025 | 72.51 (-3.4%) | 74.50 | 72.15 - 75.49 | 1.1956 times | Thu 27 March 2025 | 75.06 (5.81%) | 71.50 | 70.67 - 76.03 | 2.6456 times | Wed 26 March 2025 | 70.94 (-1.28%) | 72.05 | 70.34 - 73.59 | 1.0836 times | Tue 25 March 2025 | 71.86 (-2.87%) | 74.89 | 71.25 - 76.20 | 1.0515 times | Mon 24 March 2025 | 73.98 (-0.03%) | 74.99 | 73.50 - 76.21 | 0.9257 times | Fri 21 March 2025 | 74.00 (2.31%) | 72.25 | 72.25 - 74.90 | 0.9205 times | Thu 20 March 2025 | 72.33 (-0.08%) | 72.90 | 72.00 - 74.64 | 0.6789 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62
Weekly Target 1 | 67.21 |
Weekly Target 2 | 69.49 |
Weekly Target 3 | 73.393333333333 |
Weekly Target 4 | 75.67 |
Weekly Target 5 | 79.57 |
Weekly price and volumes for Shriram Properties
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 71.76 (-1.03%) | 71.75 | 71.12 - 77.30 | 0.6283 times | Fri 28 March 2025 | 72.51 (-2.01%) | 74.99 | 70.34 - 76.21 | 1.9916 times | Fri 21 March 2025 | 74.00 (9.4%) | 68.55 | 66.56 - 74.90 | 1.2702 times | Thu 13 March 2025 | 67.64 (-7.8%) | 73.79 | 66.70 - 74.45 | 1.0452 times | Fri 07 March 2025 | 73.36 (7.14%) | 69.50 | 63.13 - 76.50 | 1.1395 times | Fri 28 February 2025 | 68.47 (-7.77%) | 73.50 | 67.71 - 75.68 | 0.5815 times | Fri 21 February 2025 | 74.24 (1.57%) | 72.80 | 67.80 - 79.58 | 0.9562 times | Fri 14 February 2025 | 73.09 (-15.02%) | 86.77 | 71.37 - 86.77 | 0.8383 times | Fri 07 February 2025 | 86.01 (-2.19%) | 88.00 | 84.93 - 92.16 | 0.7795 times | Fri 31 January 2025 | 87.94 (-7.55%) | 95.50 | 82.65 - 95.50 | 0.7698 times | Fri 24 January 2025 | 95.12 (-3.94%) | 99.95 | 93.49 - 102.19 | 0.461 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 71.44 and 77.62
Monthly Target 1 | 67.21 |
Monthly Target 2 | 69.49 |
Monthly Target 3 | 73.393333333333 |
Monthly Target 4 | 75.67 |
Monthly Target 5 | 79.57 |
Monthly price and volumes Shriram Properties
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 71.76 (-1.03%) | 71.75 | 71.12 - 77.30 | 0.1045 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 0.9062 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.525 times | Fri 31 January 2025 | 87.94 (-18.03%) | 106.50 | 82.65 - 113.19 | 0.5283 times | Tue 31 December 2024 | 107.28 (-0.12%) | 105.85 | 102.00 - 119.72 | 0.638 times | Fri 29 November 2024 | 107.41 (-0.31%) | 108.30 | 96.10 - 114.64 | 0.4997 times | Thu 31 October 2024 | 107.74 (-15.81%) | 128.40 | 98.01 - 130.00 | 0.8606 times | Mon 30 September 2024 | 127.98 (-5.88%) | 136.90 | 123.25 - 147.60 | 1.6905 times | Fri 30 August 2024 | 135.97 (21.75%) | 112.60 | 98.40 - 142.85 | 3.5133 times | Wed 31 July 2024 | 111.68 (2.2%) | 109.60 | 98.11 - 113.80 | 0.734 times | Fri 28 June 2024 | 109.28 (-1.28%) | 116.00 | 91.05 - 120.36 | 0.916 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term but the buy signal is initial and weak.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and ShriramProperties SHRIRAMPPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
DMA period | DMA value |
5 day DMA | 73.54 |
12 day DMA | 73.19 |
20 day DMA | 71.77 |
35 day DMA | 72.2 |
50 day DMA | 77.17 |
100 day DMA | 90.88 |
150 day DMA | 101.27 |
200 day DMA | 103.9 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.45 | 74.3 | 73.08 |
12 day EMA | 72.93 | 73.14 | 72.49 |
20 day EMA | 73.02 | 73.15 | 72.77 |
35 day EMA | 75.74 | 75.97 | 75.92 |
50 day EMA | 78.54 | 78.82 | 78.9 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.54 | 74.2 | 73.04 |
12 day SMA | 73.19 | 72.99 | 72.18 |
20 day SMA | 71.77 | 71.78 | 71.42 |
35 day SMA | 72.2 | 72.45 | 72.66 |
50 day SMA | 77.17 | 77.68 | 78.14 |
100 day SMA | 90.88 | 91.21 | 91.52 |
150 day SMA | 101.27 | 101.7 | 102.08 |
200 day SMA | 103.9 | 104.11 | 104.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.