ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties
Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 93.05 and 94.65
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 94.316666666667 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 95.92 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.05 (-0.48%) | 94.65 | 93.65 - 95.25 | 0.4713 times | Thu 30 October 2025 | 94.50 (1.24%) | 93.55 | 92.09 - 95.25 | 1.6818 times | Wed 29 October 2025 | 93.34 (0.81%) | 93.00 | 91.51 - 93.70 | 0.7341 times | Tue 28 October 2025 | 92.59 (3.06%) | 89.30 | 89.24 - 93.36 | 1.5628 times | Mon 27 October 2025 | 89.84 (2.03%) | 88.40 | 87.90 - 93.25 | 2.7124 times | Fri 24 October 2025 | 88.05 (-0.93%) | 89.10 | 87.50 - 89.32 | 0.5349 times | Thu 23 October 2025 | 88.88 (-1.31%) | 90.50 | 88.46 - 90.54 | 0.4484 times | Wed 22 October 2025 | 90.06 (0.92%) | 89.48 | 89.48 - 90.50 | 0.2553 times | Mon 20 October 2025 | 89.24 (1.97%) | 88.20 | 87.55 - 89.80 | 1.0332 times | Fri 17 October 2025 | 87.52 (-1.74%) | 89.30 | 87.04 - 89.47 | 0.5657 times | Thu 16 October 2025 | 89.07 (0.87%) | 88.52 | 88.52 - 90.67 | 0.5051 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 90.98 and 98.33
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.05 (6.81%) | 88.40 | 87.90 - 95.25 | 1.5496 times | Fri 24 October 2025 | 88.05 (0.61%) | 88.20 | 87.50 - 90.54 | 0.4915 times | Fri 17 October 2025 | 87.52 (-3.46%) | 90.37 | 87.00 - 90.70 | 0.6576 times | Fri 10 October 2025 | 90.66 (0.39%) | 90.26 | 90.00 - 94.20 | 0.7968 times | Fri 03 October 2025 | 90.31 (2.46%) | 88.25 | 87.00 - 92.20 | 0.665 times | Fri 26 September 2025 | 88.14 (-9.72%) | 98.50 | 87.61 - 98.50 | 1.2331 times | Fri 19 September 2025 | 97.63 (5.1%) | 93.50 | 92.03 - 98.70 | 2.0015 times | Fri 12 September 2025 | 92.89 (3.04%) | 90.77 | 87.58 - 93.84 | 0.8594 times | Fri 05 September 2025 | 90.15 (5.19%) | 85.70 | 84.90 - 93.30 | 1.3665 times | Fri 29 August 2025 | 85.70 (-4.41%) | 90.09 | 85.42 - 90.49 | 0.3791 times | Fri 22 August 2025 | 89.65 (1.86%) | 88.89 | 88.15 - 92.00 | 0.683 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 90.53 and 98.78
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.05 (7.41%) | 87.67 | 87.00 - 95.25 | 0.4668 times | Tue 30 September 2025 | 87.56 (2.17%) | 85.70 | 84.90 - 98.70 | 0.6976 times | Fri 29 August 2025 | 85.70 (-5.27%) | 90.10 | 85.42 - 94.90 | 0.3959 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 0.9528 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 1.9558 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 2.0312 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.7693 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.2851 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.7445 times | Fri 31 January 2025 | 87.94 (-18.03%) | 106.50 | 82.65 - 113.19 | 0.701 times | Tue 31 December 2024 | 107.28 (-0.12%) | 105.85 | 102.00 - 119.72 | 0.8809 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.3
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 90.45 |
| 20 day DMA | 90.67 |
| 35 day DMA | 91.54 |
| 50 day DMA | 90.69 |
| 100 day DMA | 93.35 |
| 150 day DMA | 89.2 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 92.37 | 91.3 |
| 12 day EMA | 91.53 | 91.07 | 90.45 |
| 20 day EMA | 91.14 | 90.83 | 90.44 |
| 35 day EMA | 90.78 | 90.59 | 90.36 |
| 50 day EMA | 90.87 | 90.74 | 90.59 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 91.66 | 90.54 |
| 12 day SMA | 90.45 | 90.02 | 89.64 |
| 20 day SMA | 90.67 | 90.49 | 90.14 |
| 35 day SMA | 91.54 | 91.41 | 91.24 |
| 50 day SMA | 90.69 | 90.63 | 90.54 |
| 100 day SMA | 93.35 | 93.39 | 93.43 |
| 150 day SMA | 89.2 | 89.07 | 88.93 |
| 200 day SMA | 87.19 | 87.23 | 87.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.