ShriAhimsa SHRIAHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 239.13 and 248.13
| Daily Target 1 | 237.42 |
| Daily Target 2 | 240.83 |
| Daily Target 3 | 246.41666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 255.42 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.25 (-2.36%) | 251.00 | 243.00 - 252.00 | 0.2954 times | Thu 30 October 2025 | 250.15 (1.79%) | 258.00 | 240.00 - 258.00 | 1.7046 times | Wed 29 October 2025 | 245.75 (-4.99%) | 255.00 | 245.75 - 255.00 | 1.6203 times | Tue 28 October 2025 | 258.65 (2.78%) | 264.20 | 256.00 - 264.20 | 1.4515 times | Mon 27 October 2025 | 251.65 (4.99%) | 242.50 | 242.50 - 251.65 | 1.1646 times | Fri 24 October 2025 | 239.70 (1.5%) | 230.00 | 230.00 - 242.50 | 0.5907 times | Thu 23 October 2025 | 236.15 (3.92%) | 229.00 | 229.00 - 238.00 | 1.2996 times | Wed 22 October 2025 | 227.25 (2.02%) | 226.50 | 226.00 - 229.00 | 0.1857 times | Mon 20 October 2025 | 222.75 (-1.74%) | 222.00 | 216.00 - 225.00 | 0.5401 times | Fri 17 October 2025 | 226.70 (-1.86%) | 225.00 | 219.45 - 229.95 | 1.1477 times | Thu 16 October 2025 | 231.00 (4.55%) | 219.00 | 219.00 - 231.00 | 0.135 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 242.13 and 266.33
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 249.48333333333 |
| Weekly Target 4 | 258.97 |
| Weekly Target 5 | 273.68 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.25 (1.9%) | 242.50 | 240.00 - 264.20 | 1.6696 times | Fri 24 October 2025 | 239.70 (5.73%) | 222.00 | 216.00 - 242.50 | 0.7004 times | Fri 17 October 2025 | 226.70 (0.64%) | 226.00 | 217.15 - 232.00 | 0.4744 times | Fri 10 October 2025 | 225.25 (-0.22%) | 227.00 | 216.20 - 227.30 | 0.4744 times | Fri 03 October 2025 | 225.75 (1.35%) | 223.00 | 216.20 - 234.15 | 0.3163 times | Fri 26 September 2025 | 222.75 (48.15%) | 234.00 | 221.85 - 246.50 | 1.0799 times | Thu 17 April 2025 | 150.35 (7.39%) | 144.50 | 143.00 - 152.15 | 1.4866 times | Fri 11 April 2025 | 140.00 (0%) | 140.15 | 126.50 - 140.15 | 1.7984 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_ST are 230.13 and 278.33
| Monthly Target 1 | 193.28 |
| Monthly Target 2 | 218.77 |
| Monthly Target 3 | 241.48333333333 |
| Monthly Target 4 | 266.97 |
| Monthly Target 5 | 289.68 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 244.25 (9.53%) | 219.00 | 216.00 - 264.20 | 0.4131 times | Tue 30 September 2025 | 223.00 (48.32%) | 234.00 | 218.05 - 246.50 | 0.1428 times | Thu 17 April 2025 | 150.35 (0%) | 140.00 | 126.50 - 156.00 | 2.4441 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 256 and lower is at 208, while middle bands are at 220 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriAhimsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriAhimsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.64 and ShriAhimsa SHRIAHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_ST stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_ST stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_ST
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 250.09 |
| 12 day DMA | 237.91 |
| 20 day DMA | 231.75 |
| 35 day DMA | 213.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 247.12 | 245.6 |
| 12 day EMA | 239.53 | 238.67 | 236.58 |
| 20 day EMA | 229.63 | 228.09 | 225.77 |
| 35 day EMA | 211.94 | 210.04 | 207.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.09 | 249.18 | 246.38 |
| 12 day SMA | 237.91 | 235.89 | 233.96 |
| 20 day SMA | 231.75 | 231.19 | 229.83 |
| 35 day SMA | 213.76 | 210.99 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
