ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 212.18 and 224.03
| Daily Target 1 | 210.2 |
| Daily Target 2 | 214.15 |
| Daily Target 3 | 222.05 |
| Daily Target 4 | 226 |
| Daily Target 5 | 233.9 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 218.10 (-1.89%) | 226.00 | 218.10 - 229.95 | 0.1599 times | Thu 28 August 2025 | 222.30 (-1.31%) | 226.00 | 221.20 - 233.00 | 0.4704 times | Tue 26 August 2025 | 225.25 (-0.62%) | 227.50 | 223.00 - 239.90 | 1.571 times | Mon 25 August 2025 | 226.65 (13.47%) | 238.00 | 205.05 - 238.00 | 4.1863 times | Fri 22 August 2025 | 199.75 (0.73%) | 200.50 | 198.10 - 203.45 | 0.3104 times | Thu 21 August 2025 | 198.30 (-0.53%) | 199.00 | 196.10 - 205.00 | 0.1787 times | Wed 20 August 2025 | 199.35 (-4.27%) | 204.00 | 198.50 - 207.50 | 0.3669 times | Tue 19 August 2025 | 208.25 (4.65%) | 195.00 | 180.20 - 210.00 | 2.3142 times | Mon 18 August 2025 | 199.00 (6.99%) | 189.50 | 189.00 - 199.00 | 0.2446 times | Thu 14 August 2025 | 186.00 (-3.38%) | 187.00 | 183.00 - 191.80 | 0.1976 times | Wed 13 August 2025 | 192.50 (0.79%) | 191.00 | 191.00 - 196.95 | 0.0941 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 194.15 and 229
| Weekly Target 1 | 186.17 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 221.01666666667 |
| Weekly Target 4 | 236.98 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 218.10 (9.19%) | 238.00 | 205.05 - 239.90 | 2.3009 times | Fri 22 August 2025 | 199.75 (7.39%) | 189.50 | 180.20 - 210.00 | 1.2301 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.5727 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.488 times | Fri 01 August 2025 | 199.65 (11.75%) | 180.00 | 168.00 - 214.90 | 1.7621 times | Fri 25 July 2025 | 178.65 (5.37%) | 169.55 | 169.55 - 192.80 | 0.9387 times | Fri 18 July 2025 | 169.55 (11.44%) | 153.10 | 152.15 - 177.00 | 1.4029 times | Fri 11 July 2025 | 152.15 (2.8%) | 147.00 | 147.00 - 155.60 | 0.2406 times | Fri 04 July 2025 | 148.00 (-2.44%) | 153.00 | 147.55 - 153.00 | 0.4202 times | Fri 27 June 2025 | 151.70 (1.3%) | 148.75 | 148.00 - 158.00 | 0.6438 times | Thu 19 June 2025 | 149.75 (-0.53%) | 151.25 | 148.10 - 154.00 | 0.2508 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 199.15 and 258.85
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 185.57 |
| Monthly Target 3 | 212.73333333333 |
| Monthly Target 4 | 245.27 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 218.10 (6.62%) | 206.00 | 180.20 - 239.90 | 1.3883 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.33 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.6937 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 0.7885 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 0.7994 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 226 and lower is at 177, while middle bands are at 190 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriAhimsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriAhimsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.01 and ShriAhimsa SHRIAHIMSA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 218.41 |
| 12 day DMA | 205.54 |
| 20 day DMA | 201.3 |
| 35 day DMA | 188.76 |
| 50 day DMA | 177.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 216.66 | 213.84 |
| 12 day EMA | 208.75 | 207.05 | 204.28 |
| 20 day EMA | 201.65 | 199.92 | 197.56 |
| 35 day EMA | 190.08 | 188.43 | 186.44 |
| 50 day EMA | 179.34 | 177.76 | 175.94 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.41 | 214.45 | 209.86 |
| 12 day SMA | 205.54 | 203.31 | 200.91 |
| 20 day SMA | 201.3 | 200.22 | 197.91 |
| 35 day SMA | 188.76 | 186.79 | 184.75 |
| 50 day SMA | 177.34 | 176 | 174.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.