ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 224.9 and 228.25
Daily Target 1 | 224.32 |
Daily Target 2 | 225.48 |
Daily Target 3 | 227.66666666667 |
Daily Target 4 | 228.83 |
Daily Target 5 | 231.02 |
Daily price and volume Shreyans Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 226.65 (0.67%) | 229.85 | 226.50 - 229.85 | 0.0929 times | Thu 28 August 2025 | 225.15 (-1.82%) | 231.00 | 225.01 - 231.90 | 0.2279 times | Tue 26 August 2025 | 229.32 (-2.6%) | 239.85 | 228.16 - 239.85 | 0.4444 times | Mon 25 August 2025 | 235.45 (5%) | 227.00 | 225.10 - 235.45 | 3.5063 times | Fri 22 August 2025 | 224.24 (-0.04%) | 224.20 | 223.00 - 227.00 | 0.2035 times | Thu 21 August 2025 | 224.32 (-1.24%) | 228.27 | 224.00 - 228.27 | 0.249 times | Wed 20 August 2025 | 227.14 (0.3%) | 227.00 | 222.20 - 228.00 | 0.3437 times | Tue 19 August 2025 | 226.47 (1.14%) | 229.50 | 222.60 - 229.50 | 0.5283 times | Mon 18 August 2025 | 223.92 (0.68%) | 223.10 | 221.50 - 232.00 | 1.1387 times | Thu 14 August 2025 | 222.40 (-1.68%) | 227.00 | 222.00 - 231.00 | 3.2655 times | Wed 13 August 2025 | 226.21 (-0.22%) | 234.60 | 224.65 - 234.60 | 2.2514 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 218.41 and 233.25
Weekly Target 1 | 215.66 |
Weekly Target 2 | 221.16 |
Weekly Target 3 | 230.50333333333 |
Weekly Target 4 | 236 |
Weekly Target 5 | 245.34 |
Weekly price and volumes for Shreyans Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 226.65 (1.07%) | 227.00 | 225.01 - 239.85 | 0.6415 times | Fri 22 August 2025 | 224.24 (0.83%) | 223.10 | 221.50 - 232.00 | 0.3699 times | Thu 14 August 2025 | 222.40 (-2.91%) | 229.07 | 217.61 - 234.60 | 1.2423 times | Fri 08 August 2025 | 229.07 (-0.36%) | 231.50 | 225.00 - 238.96 | 0.7741 times | Fri 01 August 2025 | 229.89 (-3.38%) | 238.00 | 229.01 - 244.95 | 0.5089 times | Fri 25 July 2025 | 237.93 (1.75%) | 241.00 | 235.11 - 250.00 | 2.3078 times | Fri 18 July 2025 | 233.84 (-0.49%) | 236.00 | 222.15 - 236.00 | 0.7389 times | Fri 11 July 2025 | 234.99 (-2.24%) | 240.38 | 230.37 - 242.00 | 0.4579 times | Fri 04 July 2025 | 240.38 (4.9%) | 223.00 | 222.65 - 243.00 | 1.2669 times | Fri 27 June 2025 | 229.15 (3.93%) | 216.01 | 216.01 - 239.70 | 1.6917 times | Fri 20 June 2025 | 220.48 (-21.59%) | 223.36 | 215.50 - 229.30 | 0.638 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 211.01 and 233.25
Monthly Target 1 | 205.8 |
Monthly Target 2 | 216.22 |
Monthly Target 3 | 228.03666666667 |
Monthly Target 4 | 238.46 |
Monthly Target 5 | 250.28 |
Monthly price and volumes Shreyans Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 226.65 (-3.39%) | 230.00 | 217.61 - 239.85 | 0.4355 times | Thu 31 July 2025 | 234.60 (3.08%) | 232.40 | 222.15 - 250.00 | 0.6678 times | Mon 30 June 2025 | 227.60 (-19.06%) | 223.36 | 215.50 - 239.70 | 0.3354 times | Thu 25 January 2024 | 281.20 (8.68%) | 258.75 | 254.60 - 288.85 | 1.2075 times | Fri 29 December 2023 | 258.75 (3.85%) | 249.00 | 245.15 - 300.60 | 1.3749 times | Thu 30 November 2023 | 249.15 (-9.32%) | 274.65 | 241.10 - 292.85 | 0.9297 times | Tue 31 October 2023 | 274.75 (14.48%) | 238.95 | 231.55 - 316.55 | 1.0952 times | Fri 29 September 2023 | 240.00 (8.6%) | 221.00 | 220.00 - 249.95 | 0.9514 times | Thu 31 August 2023 | 221.00 (8.52%) | 204.70 | 194.00 - 238.40 | 1.8236 times | Mon 31 July 2023 | 203.65 (-3.6%) | 212.85 | 188.65 - 218.00 | 1.1791 times | Fri 30 June 2023 | 211.25 (0%) | 237.00 | 210.00 - 237.00 | 1.0422 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.02 and ShreyansIndustries SHREYANIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansIndustries SHREYANIND_BE stock. Volume based technical analysis of ShreyansIndustries SHREYANIND_BE stock is negative.
ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
DMA period | DMA value |
5 day DMA | 228.16 |
12 day DMA | 226.5 |
20 day DMA | 227.53 |
35 day DMA | 231.01 |
50 day DMA | 230.79 |
100 day DMA | 247.17 |
150 day DMA | 252.65 |
200 day DMA | 242.02 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.26 | 227.56 | 228.77 |
12 day EMA | 227.45 | 227.59 | 228.03 |
20 day EMA | 228.38 | 228.56 | 228.92 |
35 day EMA | 229.94 | 230.13 | 230.42 |
50 day EMA | 232.29 | 232.52 | 232.82 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.16 | 227.7 | 228.09 |
12 day SMA | 226.5 | 226.06 | 226.39 |
20 day SMA | 227.53 | 227.97 | 228.41 |
35 day SMA | 231.01 | 231.26 | 231.55 |
50 day SMA | 230.79 | 230.62 | 230.57 |
100 day SMA | 247.17 | 247.52 | 247.94 |
150 day SMA | 252.65 | 252.65 | 252.63 |
200 day SMA | 242.02 | 241.98 | 241.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.