Login or Join

ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 224.9 and 228.25

Daily Target 1224.32
Daily Target 2225.48
Daily Target 3227.66666666667
Daily Target 4228.83
Daily Target 5231.02

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 29 August 2025 226.65 (0.67%) 229.85 226.50 - 229.85 0.0929 times
Thu 28 August 2025 225.15 (-1.82%) 231.00 225.01 - 231.90 0.2279 times
Tue 26 August 2025 229.32 (-2.6%) 239.85 228.16 - 239.85 0.4444 times
Mon 25 August 2025 235.45 (5%) 227.00 225.10 - 235.45 3.5063 times
Fri 22 August 2025 224.24 (-0.04%) 224.20 223.00 - 227.00 0.2035 times
Thu 21 August 2025 224.32 (-1.24%) 228.27 224.00 - 228.27 0.249 times
Wed 20 August 2025 227.14 (0.3%) 227.00 222.20 - 228.00 0.3437 times
Tue 19 August 2025 226.47 (1.14%) 229.50 222.60 - 229.50 0.5283 times
Mon 18 August 2025 223.92 (0.68%) 223.10 221.50 - 232.00 1.1387 times
Thu 14 August 2025 222.40 (-1.68%) 227.00 222.00 - 231.00 3.2655 times
Wed 13 August 2025 226.21 (-0.22%) 234.60 224.65 - 234.60 2.2514 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 218.41 and 233.25

Weekly Target 1215.66
Weekly Target 2221.16
Weekly Target 3230.50333333333
Weekly Target 4236
Weekly Target 5245.34

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 29 August 2025 226.65 (1.07%) 227.00 225.01 - 239.85 0.6415 times
Fri 22 August 2025 224.24 (0.83%) 223.10 221.50 - 232.00 0.3699 times
Thu 14 August 2025 222.40 (-2.91%) 229.07 217.61 - 234.60 1.2423 times
Fri 08 August 2025 229.07 (-0.36%) 231.50 225.00 - 238.96 0.7741 times
Fri 01 August 2025 229.89 (-3.38%) 238.00 229.01 - 244.95 0.5089 times
Fri 25 July 2025 237.93 (1.75%) 241.00 235.11 - 250.00 2.3078 times
Fri 18 July 2025 233.84 (-0.49%) 236.00 222.15 - 236.00 0.7389 times
Fri 11 July 2025 234.99 (-2.24%) 240.38 230.37 - 242.00 0.4579 times
Fri 04 July 2025 240.38 (4.9%) 223.00 222.65 - 243.00 1.2669 times
Fri 27 June 2025 229.15 (3.93%) 216.01 216.01 - 239.70 1.6917 times
Fri 20 June 2025 220.48 (-21.59%) 223.36 215.50 - 229.30 0.638 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 211.01 and 233.25

Monthly Target 1205.8
Monthly Target 2216.22
Monthly Target 3228.03666666667
Monthly Target 4238.46
Monthly Target 5250.28

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 29 August 2025 226.65 (-3.39%) 230.00 217.61 - 239.85 0.4355 times
Thu 31 July 2025 234.60 (3.08%) 232.40 222.15 - 250.00 0.6678 times
Mon 30 June 2025 227.60 (-19.06%) 223.36 215.50 - 239.70 0.3354 times
Thu 25 January 2024 281.20 (8.68%) 258.75 254.60 - 288.85 1.2075 times
Fri 29 December 2023 258.75 (3.85%) 249.00 245.15 - 300.60 1.3749 times
Thu 30 November 2023 249.15 (-9.32%) 274.65 241.10 - 292.85 0.9297 times
Tue 31 October 2023 274.75 (14.48%) 238.95 231.55 - 316.55 1.0952 times
Fri 29 September 2023 240.00 (8.6%) 221.00 220.00 - 249.95 0.9514 times
Thu 31 August 2023 221.00 (8.52%) 204.70 194.00 - 238.40 1.8236 times
Mon 31 July 2023 203.65 (-3.6%) 212.85 188.65 - 218.00 1.1791 times
Fri 30 June 2023 211.25 (0%) 237.00 210.00 - 237.00 1.0422 times

 monthly chart ShreyansIndustries

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansIndustries (SHREYANIND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyansIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.02 and ShreyansIndustries SHREYANIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansIndustries SHREYANIND_BE stock. Volume based technical analysis of ShreyansIndustries SHREYANIND_BE stock is negative.

ShreyansIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE

DMA (daily moving average) of Shreyans Industries SHREYANIND_BE

DMA period DMA value
5 day DMA 228.16
12 day DMA 226.5
20 day DMA 227.53
35 day DMA 231.01
50 day DMA 230.79
100 day DMA 247.17
150 day DMA 252.65
200 day DMA 242.02

EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA227.26227.56228.77
12 day EMA227.45227.59228.03
20 day EMA228.38228.56228.92
35 day EMA229.94230.13230.42
50 day EMA232.29232.52232.82

SMA (simple moving average) of Shreyans Industries SHREYANIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA228.16227.7228.09
12 day SMA226.5226.06226.39
20 day SMA227.53227.97228.41
35 day SMA231.01231.26231.55
50 day SMA230.79230.62230.57
100 day SMA247.17247.52247.94
150 day SMA252.65252.65252.63
200 day SMA242.02241.98241.98
Back to top | Use Dark Theme