ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 167.97 and 175.91
| Daily Target 1 | 166.33 |
| Daily Target 2 | 169.6 |
| Daily Target 3 | 174.27333333333 |
| Daily Target 4 | 177.54 |
| Daily Target 5 | 182.21 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.86 (-2.62%) | 178.95 | 171.01 - 178.95 | 0.7631 times | Thu 08 May 2025 | 177.51 (1.06%) | 178.95 | 173.35 - 181.00 | 1.2571 times | Wed 07 May 2025 | 175.65 (-0.46%) | 174.92 | 173.00 - 176.60 | 0.8062 times | Tue 06 May 2025 | 176.47 (-2.14%) | 179.00 | 175.15 - 184.10 | 0.4407 times | Mon 05 May 2025 | 180.32 (0.83%) | 179.01 | 178.81 - 184.39 | 0.9177 times | Fri 02 May 2025 | 178.84 (1.02%) | 179.58 | 177.91 - 182.99 | 0.9202 times | Wed 30 April 2025 | 177.04 (-3.16%) | 183.00 | 173.01 - 183.09 | 2.0746 times | Tue 29 April 2025 | 182.81 (-0.42%) | 181.32 | 181.32 - 186.78 | 0.7412 times | Mon 28 April 2025 | 183.59 (-0.16%) | 186.90 | 181.21 - 186.90 | 0.6305 times | Fri 25 April 2025 | 183.89 (-2.86%) | 192.44 | 182.27 - 192.44 | 1.4486 times | Thu 24 April 2025 | 189.31 (-1.33%) | 192.20 | 188.21 - 192.20 | 1.5127 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 165.25 and 178.63
| Weekly Target 1 | 162.71 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 176.08666666667 |
| Weekly Target 4 | 181.16 |
| Weekly Target 5 | 189.47 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.86 (-3.34%) | 179.01 | 171.01 - 184.39 | 0.2692 times | Fri 02 May 2025 | 178.84 (-2.75%) | 186.90 | 173.01 - 186.90 | 0.2809 times | Fri 25 April 2025 | 183.89 (-1.87%) | 187.79 | 182.27 - 197.00 | 0.5143 times | Thu 17 April 2025 | 187.39 (3%) | 188.00 | 179.22 - 190.00 | 0.3121 times | Fri 11 April 2025 | 181.93 (2.2%) | 172.00 | 167.00 - 183.00 | 0.5893 times | Fri 04 April 2025 | 178.02 (6.96%) | 167.70 | 167.31 - 183.00 | 0.6683 times | Fri 28 March 2025 | 166.43 (-6.35%) | 175.55 | 164.11 - 186.50 | 2.054 times | Fri 21 March 2025 | 177.71 (5.11%) | 174.50 | 165.34 - 183.37 | 1.6442 times | Thu 13 March 2025 | 169.07 (-7.67%) | 183.11 | 168.13 - 183.95 | 1.7103 times | Fri 07 March 2025 | 183.11 (1.03%) | 192.70 | 172.42 - 194.00 | 1.9575 times | Fri 28 February 2025 | 181.25 (-4.67%) | 191.11 | 179.00 - 195.00 | 0.5179 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 165.25 and 178.63
| Monthly Target 1 | 162.71 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 176.08666666667 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 172.86 (-2.36%) | 179.58 | 171.01 - 184.39 | 0.0635 times | Wed 30 April 2025 | 177.04 (6.38%) | 167.70 | 167.00 - 197.00 | 0.4459 times | Fri 28 March 2025 | 166.43 (-8.18%) | 192.70 | 164.11 - 194.00 | 1.4247 times | Fri 28 February 2025 | 181.25 (-9.89%) | 204.99 | 175.21 - 210.00 | 0.917 times | Fri 31 January 2025 | 201.14 (-12.25%) | 236.00 | 189.51 - 241.19 | 0.7284 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 1.2575 times | Fri 29 November 2024 | 228.15 (-3.94%) | 241.05 | 209.00 - 254.90 | 0.757 times | Thu 31 October 2024 | 237.50 (-8.39%) | 259.50 | 230.05 - 270.00 | 0.6901 times | Mon 30 September 2024 | 259.25 (-2.7%) | 265.00 | 251.95 - 276.80 | 1.2109 times | Fri 30 August 2024 | 266.45 (-10.32%) | 300.00 | 254.60 - 300.00 | 2.5049 times | Wed 31 July 2024 | 297.10 (10.43%) | 272.50 | 269.55 - 347.00 | 9.0946 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.94 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
| DMA period | DMA value |
| 5 day DMA | 176.56 |
| 12 day DMA | 180.85 |
| 20 day DMA | 182.08 |
| 35 day DMA | 178.46 |
| 50 day DMA | 179.3 |
| 100 day DMA | 199.29 |
| 150 day DMA | 213.98 |
| 200 day DMA | 227.7 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 177.95 | 178.17 |
| 12 day EMA | 178.94 | 180.05 | 180.51 |
| 20 day EMA | 179.78 | 180.51 | 180.83 |
| 35 day EMA | 180.32 | 180.76 | 180.95 |
| 50 day EMA | 179.43 | 179.7 | 179.79 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.56 | 177.76 | 177.66 |
| 12 day SMA | 180.85 | 182.48 | 183.49 |
| 20 day SMA | 182.08 | 182.13 | 182.15 |
| 35 day SMA | 178.46 | 178.35 | 178.26 |
| 50 day SMA | 179.3 | 179.49 | 179.46 |
| 100 day SMA | 199.29 | 199.94 | 200.58 |
| 150 day SMA | 213.98 | 214.55 | 215.11 |
| 200 day SMA | 227.7 | 228.3 | 228.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.