ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 204.24 and 224.94
Daily Target 1 | 188.46 |
Daily Target 2 | 199.31 |
Daily Target 3 | 209.15666666667 |
Daily Target 4 | 220.01 |
Daily Target 5 | 229.86 |
Daily price and volume Shreyans Industries
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 210.17 (3.97%) | 204.53 | 198.30 - 219.00 | 0.7494 times | Wed 29 January 2025 | 202.14 (0.85%) | 211.86 | 197.35 - 211.86 | 1.1247 times | Tue 28 January 2025 | 200.43 (-4.61%) | 210.55 | 189.51 - 210.55 | 3.2144 times | Mon 27 January 2025 | 210.11 (-3.54%) | 219.70 | 209.10 - 219.70 | 2.1059 times | Fri 24 January 2025 | 217.82 (-1.35%) | 222.38 | 216.50 - 222.38 | 0.213 times | Thu 23 January 2025 | 220.81 (0.33%) | 221.99 | 219.26 - 223.06 | 0.1455 times | Wed 22 January 2025 | 220.09 (-0.32%) | 223.80 | 217.98 - 223.80 | 0.4149 times | Tue 21 January 2025 | 220.80 (0.1%) | 225.85 | 218.85 - 225.85 | 0.9843 times | Mon 20 January 2025 | 220.59 (-0.29%) | 220.21 | 218.24 - 225.88 | 0.7114 times | Fri 17 January 2025 | 221.23 (-0.84%) | 224.99 | 220.40 - 224.99 | 0.3364 times | Thu 16 January 2025 | 223.10 (1.06%) | 224.37 | 221.92 - 224.85 | 0.4973 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 184.75 and 214.94
Weekly Target 1 | 176.27 |
Weekly Target 2 | 193.22 |
Weekly Target 3 | 206.46 |
Weekly Target 4 | 223.41 |
Weekly Target 5 | 236.65 |
Weekly price and volumes for Shreyans Industries
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 210.17 (-3.51%) | 219.70 | 189.51 - 219.70 | 1.4325 times | Fri 24 January 2025 | 217.82 (-1.54%) | 220.21 | 216.50 - 225.88 | 0.4916 times | Fri 17 January 2025 | 221.23 (0.33%) | 225.13 | 218.89 - 225.50 | 0.6098 times | Mon 13 January 2025 | 220.50 (-2.22%) | 225.13 | 219.99 - 225.50 | 0.1744 times | Fri 10 January 2025 | 225.51 (-4.82%) | 240.00 | 219.00 - 240.00 | 1.1636 times | Fri 03 January 2025 | 236.92 (-1.3%) | 240.01 | 228.60 - 241.19 | 1.4721 times | Fri 27 December 2024 | 240.03 (-2.68%) | 247.04 | 236.83 - 252.85 | 0.8865 times | Fri 20 December 2024 | 246.65 (-0.37%) | 249.75 | 243.00 - 254.99 | 0.8158 times | Wed 18 December 2024 | 247.56 (5.4%) | 240.76 | 233.41 - 253.84 | 1.9543 times | Fri 13 December 2024 | 234.88 (-4.54%) | 247.50 | 232.60 - 247.50 | 0.9993 times | Fri 06 December 2024 | 246.06 (7.85%) | 223.81 | 223.81 - 267.00 | 3.4207 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 174 and 225.68
Monthly Target 1 | 161.94 |
Monthly Target 2 | 186.06 |
Monthly Target 3 | 213.62333333333 |
Monthly Target 4 | 237.74 |
Monthly Target 5 | 265.3 |
Monthly price and volumes Shreyans Industries
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 210.17 (-8.31%) | 236.00 | 189.51 - 241.19 | 0.2709 times | Tue 31 December 2024 | 229.22 (0.47%) | 223.81 | 223.81 - 267.00 | 0.514 times | Fri 29 November 2024 | 228.15 (-3.94%) | 241.05 | 209.00 - 254.90 | 0.3095 times | Thu 31 October 2024 | 237.50 (-8.39%) | 259.50 | 230.05 - 270.00 | 0.2821 times | Mon 30 September 2024 | 259.25 (-2.7%) | 265.00 | 251.95 - 276.80 | 0.495 times | Fri 30 August 2024 | 266.45 (-10.32%) | 300.00 | 254.60 - 300.00 | 1.0239 times | Wed 31 July 2024 | 297.10 (10.43%) | 272.50 | 269.55 - 347.00 | 3.7176 times | Fri 28 June 2024 | 269.03 (18.41%) | 232.05 | 201.50 - 312.00 | 1.9609 times | Fri 31 May 2024 | 227.20 (-9.1%) | 252.00 | 219.85 - 256.40 | 0.7231 times | Tue 30 April 2024 | 249.95 (17.54%) | 217.00 | 216.90 - 259.00 | 0.7029 times | Thu 28 March 2024 | 212.65 (-12.62%) | 247.75 | 194.90 - 250.95 | 1.2015 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.47
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND
DMA (daily moving average) of Shreyans Industries SHREYANIND
DMA period | DMA value |
5 day DMA | 208.13 |
12 day DMA | 215.67 |
20 day DMA | 219.03 |
35 day DMA | 228.78 |
50 day DMA | 231.54 |
100 day DMA | 240.96 |
150 day DMA | 253.8 |
200 day DMA | 252.96 |
EMA (exponential moving average) of Shreyans Industries SHREYANIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.85 | 208.19 | 211.22 |
12 day EMA | 214.16 | 214.89 | 217.21 |
20 day EMA | 218.57 | 219.45 | 221.27 |
35 day EMA | 223.51 | 224.3 | 225.6 |
50 day EMA | 228.48 | 229.23 | 230.34 |
SMA (simple moving average) of Shreyans Industries SHREYANIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.13 | 210.26 | 213.85 |
12 day SMA | 215.67 | 216.7 | 218.23 |
20 day SMA | 219.03 | 220.37 | 222.22 |
35 day SMA | 228.78 | 229.49 | 230.49 |
50 day SMA | 231.54 | 231.79 | 232.22 |
100 day SMA | 240.96 | 241.51 | 242.09 |
150 day SMA | 253.8 | 254.23 | 254.71 |
200 day SMA | 252.96 | 253.13 | 253.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.