Login or Join

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 216.13 and 224.56

Daily Target 1214.46
Daily Target 2217.79
Daily Target 3222.89
Daily Target 4226.22
Daily Target 5231.32

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Fri 31 October 2025 221.12 (-0.57%) 227.99 219.56 - 227.99 0.8123 times
Thu 30 October 2025 222.39 (-0.32%) 221.99 221.92 - 226.49 0.8991 times
Wed 29 October 2025 223.10 (-0.49%) 226.00 219.61 - 226.00 0.8758 times
Tue 28 October 2025 224.20 (-0.12%) 224.00 222.30 - 225.58 0.6932 times
Mon 27 October 2025 224.46 (-1.86%) 230.98 223.00 - 230.98 0.9711 times
Fri 24 October 2025 228.71 (2.3%) 226.01 223.45 - 229.99 1.4207 times
Thu 23 October 2025 223.57 (-1.83%) 228.00 223.00 - 228.00 1.0127 times
Wed 22 October 2025 227.74 (2.05%) 228.96 221.05 - 228.96 0.3963 times
Mon 20 October 2025 223.16 (0.43%) 220.00 220.00 - 225.59 0.8595 times
Fri 17 October 2025 222.20 (-0.61%) 226.83 219.98 - 227.48 2.0592 times
Thu 16 October 2025 223.57 (1.05%) 221.24 221.24 - 229.40 0.7901 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 214.63 and 226.05

Weekly Target 1212.47
Weekly Target 2216.79
Weekly Target 3223.88666666667
Weekly Target 4228.21
Weekly Target 5235.31

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Fri 31 October 2025 221.12 (-3.32%) 230.98 219.56 - 230.98 0.536 times
Fri 24 October 2025 228.71 (2.93%) 220.00 220.00 - 229.99 0.4651 times
Fri 17 October 2025 222.20 (-0.64%) 224.00 219.00 - 232.29 0.6508 times
Fri 10 October 2025 223.62 (-2.12%) 233.50 223.00 - 235.50 0.6686 times
Fri 03 October 2025 228.46 (0.88%) 232.99 219.03 - 234.85 0.6255 times
Fri 26 September 2025 226.47 (-4.53%) 247.22 224.01 - 247.22 0.8055 times
Fri 19 September 2025 237.22 (0.1%) 238.01 232.01 - 239.94 0.752 times
Fri 12 September 2025 236.98 (3.89%) 227.50 220.61 - 244.40 0.958 times
Fri 13 June 2025 228.10 (-0.35%) 229.90 224.40 - 233.80 2.0426 times
Fri 06 June 2025 228.89 (3.91%) 224.60 218.00 - 233.90 2.4959 times
Fri 30 May 2025 220.28 (15.29%) 228.99 213.00 - 243.40 8.2549 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 211.81 and 228.31

Monthly Target 1208.71
Monthly Target 2214.91
Monthly Target 3225.20666666667
Monthly Target 4231.41
Monthly Target 5241.71

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Fri 31 October 2025 221.12 (-0.74%) 225.99 219.00 - 235.50 0.4791 times
Tue 30 September 2025 222.76 (-0.27%) 236.15 220.00 - 247.22 0.422 times
Mon 16 June 2025 223.36 (1.4%) 224.60 218.00 - 233.90 0.828 times
Fri 30 May 2025 220.28 (24.42%) 179.58 171.01 - 243.40 1.9698 times
Wed 30 April 2025 177.04 (6.38%) 167.70 167.00 - 197.00 0.5126 times
Fri 28 March 2025 166.43 (-8.18%) 192.70 164.11 - 194.00 1.6377 times
Fri 28 February 2025 181.25 (-9.89%) 204.99 175.21 - 210.00 1.0541 times
Fri 31 January 2025 201.14 (-12.25%) 236.00 189.51 - 241.19 0.8086 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 1.4179 times
Fri 29 November 2024 228.15 (-3.94%) 241.05 209.00 - 254.90 0.8702 times
Thu 31 October 2024 237.50 (-8.39%) 259.50 230.05 - 270.00 0.7932 times

 monthly chart ShreyansIndustries

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.36

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 223 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyansIndustries in short term but the sell signal is initial and weak.

ShreyansIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.93 and ShreyansIndustries SHREYANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 223.05
12 day DMA 223.79
20 day DMA 224.85
35 day DMA 227.63
50 day DMA 227.34
100 day DMA 204.95
150 day DMA 204.64
200 day DMA 213.46

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA222.84223.7224.35
12 day EMA223.92224.43224.8
20 day EMA224.63225225.28
35 day EMA225.07225.3225.47
50 day EMA225.56225.74225.88

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA223.05224.57224.81
12 day SMA223.79224.1224.34
20 day SMA224.85224.92224.94
35 day SMA227.63228.03228.36
50 day SMA227.34227.37227.35
100 day SMA204.95204.51204.03
150 day SMA204.64204.74204.85
200 day SMA213.46213.67213.87
Back to top | Use Dark Theme