Login or Join

ShreyansIndustries SHREYANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Industries SHREYANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreyansIndustries

Strong Daily Stock price targets for ShreyansIndustries SHREYANIND are 204.24 and 224.94

Daily Target 1188.46
Daily Target 2199.31
Daily Target 3209.15666666667
Daily Target 4220.01
Daily Target 5229.86

Daily price and volume Shreyans Industries

Date Closing Open Range Volume
Thu 30 January 2025 210.17 (3.97%) 204.53 198.30 - 219.00 0.7494 times
Wed 29 January 2025 202.14 (0.85%) 211.86 197.35 - 211.86 1.1247 times
Tue 28 January 2025 200.43 (-4.61%) 210.55 189.51 - 210.55 3.2144 times
Mon 27 January 2025 210.11 (-3.54%) 219.70 209.10 - 219.70 2.1059 times
Fri 24 January 2025 217.82 (-1.35%) 222.38 216.50 - 222.38 0.213 times
Thu 23 January 2025 220.81 (0.33%) 221.99 219.26 - 223.06 0.1455 times
Wed 22 January 2025 220.09 (-0.32%) 223.80 217.98 - 223.80 0.4149 times
Tue 21 January 2025 220.80 (0.1%) 225.85 218.85 - 225.85 0.9843 times
Mon 20 January 2025 220.59 (-0.29%) 220.21 218.24 - 225.88 0.7114 times
Fri 17 January 2025 221.23 (-0.84%) 224.99 220.40 - 224.99 0.3364 times
Thu 16 January 2025 223.10 (1.06%) 224.37 221.92 - 224.85 0.4973 times

 Daily chart ShreyansIndustries

Weekly price and charts ShreyansIndustries

Strong weekly Stock price targets for ShreyansIndustries SHREYANIND are 184.75 and 214.94

Weekly Target 1176.27
Weekly Target 2193.22
Weekly Target 3206.46
Weekly Target 4223.41
Weekly Target 5236.65

Weekly price and volumes for Shreyans Industries

Date Closing Open Range Volume
Thu 30 January 2025 210.17 (-3.51%) 219.70 189.51 - 219.70 1.4325 times
Fri 24 January 2025 217.82 (-1.54%) 220.21 216.50 - 225.88 0.4916 times
Fri 17 January 2025 221.23 (0.33%) 225.13 218.89 - 225.50 0.6098 times
Mon 13 January 2025 220.50 (-2.22%) 225.13 219.99 - 225.50 0.1744 times
Fri 10 January 2025 225.51 (-4.82%) 240.00 219.00 - 240.00 1.1636 times
Fri 03 January 2025 236.92 (-1.3%) 240.01 228.60 - 241.19 1.4721 times
Fri 27 December 2024 240.03 (-2.68%) 247.04 236.83 - 252.85 0.8865 times
Fri 20 December 2024 246.65 (-0.37%) 249.75 243.00 - 254.99 0.8158 times
Wed 18 December 2024 247.56 (5.4%) 240.76 233.41 - 253.84 1.9543 times
Fri 13 December 2024 234.88 (-4.54%) 247.50 232.60 - 247.50 0.9993 times
Fri 06 December 2024 246.06 (7.85%) 223.81 223.81 - 267.00 3.4207 times

 weekly chart ShreyansIndustries

Monthly price and charts ShreyansIndustries

Strong monthly Stock price targets for ShreyansIndustries SHREYANIND are 174 and 225.68

Monthly Target 1161.94
Monthly Target 2186.06
Monthly Target 3213.62333333333
Monthly Target 4237.74
Monthly Target 5265.3

Monthly price and volumes Shreyans Industries

Date Closing Open Range Volume
Thu 30 January 2025 210.17 (-8.31%) 236.00 189.51 - 241.19 0.2709 times
Tue 31 December 2024 229.22 (0.47%) 223.81 223.81 - 267.00 0.514 times
Fri 29 November 2024 228.15 (-3.94%) 241.05 209.00 - 254.90 0.3095 times
Thu 31 October 2024 237.50 (-8.39%) 259.50 230.05 - 270.00 0.2821 times
Mon 30 September 2024 259.25 (-2.7%) 265.00 251.95 - 276.80 0.495 times
Fri 30 August 2024 266.45 (-10.32%) 300.00 254.60 - 300.00 1.0239 times
Wed 31 July 2024 297.10 (10.43%) 272.50 269.55 - 347.00 3.7176 times
Fri 28 June 2024 269.03 (18.41%) 232.05 201.50 - 312.00 1.9609 times
Fri 31 May 2024 227.20 (-9.1%) 252.00 219.85 - 256.40 0.7231 times
Tue 30 April 2024 249.95 (17.54%) 217.00 216.90 - 259.00 0.7029 times
Thu 28 March 2024 212.65 (-12.62%) 247.75 194.90 - 250.95 1.2015 times

 monthly chart ShreyansIndustries

Indicator Analysis of ShreyansIndustries

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Industries SHREYANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.47

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansIndustries (SHREYANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.01 and ShreyansIndustries SHREYANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyansIndustries SHREYANIND stock. Volume based technical analysis of ShreyansIndustries SHREYANIND stock is negative.

ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Industries SHREYANIND

DMA (daily moving average) of Shreyans Industries SHREYANIND

DMA period DMA value
5 day DMA 208.13
12 day DMA 215.67
20 day DMA 219.03
35 day DMA 228.78
50 day DMA 231.54
100 day DMA 240.96
150 day DMA 253.8
200 day DMA 252.96

EMA (exponential moving average) of Shreyans Industries SHREYANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA208.85208.19211.22
12 day EMA214.16214.89217.21
20 day EMA218.57219.45221.27
35 day EMA223.51224.3225.6
50 day EMA228.48229.23230.34

SMA (simple moving average) of Shreyans Industries SHREYANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.13210.26213.85
12 day SMA215.67216.7218.23
20 day SMA219.03220.37222.22
35 day SMA228.78229.49230.49
50 day SMA231.54231.79232.22
100 day SMA240.96241.51242.09
150 day SMA253.8254.23254.71
200 day SMA252.96253.13253.3
Back to top | Use Dark Theme