ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 55.36 and 58.35
| Daily Target 1 | 54.58 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 60.56 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.69 (-1.59%) | 58.00 | 56.01 - 59.00 | 1.2535 times | Thu 30 October 2025 | 58.62 (-0.27%) | 58.99 | 57.86 - 59.30 | 0.5959 times | Wed 29 October 2025 | 58.78 (0.17%) | 58.98 | 57.65 - 58.99 | 0.5175 times | Tue 28 October 2025 | 58.68 (0.93%) | 58.30 | 57.50 - 59.74 | 0.6728 times | Mon 27 October 2025 | 58.14 (-1.61%) | 58.00 | 57.01 - 59.39 | 1.0102 times | Fri 24 October 2025 | 59.09 (-0.42%) | 58.70 | 58.52 - 59.74 | 0.5748 times | Thu 23 October 2025 | 59.34 (-0.84%) | 60.19 | 59.00 - 61.50 | 1.8186 times | Wed 22 October 2025 | 59.84 (2.5%) | 58.96 | 58.00 - 60.45 | 0.6547 times | Mon 20 October 2025 | 58.38 (-0.7%) | 58.08 | 58.00 - 60.50 | 0.8653 times | Fri 17 October 2025 | 58.79 (4.85%) | 55.23 | 55.23 - 58.87 | 2.0368 times | Thu 16 October 2025 | 56.07 (-1.94%) | 58.34 | 55.51 - 58.34 | 0.5376 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 54.99 and 58.72
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.813333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.69 (-2.37%) | 58.00 | 56.01 - 59.74 | 0.7466 times | Fri 24 October 2025 | 59.09 (0.51%) | 58.08 | 58.00 - 61.50 | 0.7215 times | Fri 17 October 2025 | 58.79 (0.75%) | 56.65 | 54.26 - 58.87 | 1.5682 times | Fri 10 October 2025 | 58.35 (-2.21%) | 59.99 | 57.00 - 62.25 | 1.5462 times | Fri 03 October 2025 | 59.67 (1.93%) | 58.90 | 57.71 - 62.40 | 0.9118 times | Fri 26 September 2025 | 58.54 (-3.45%) | 60.88 | 55.65 - 62.87 | 0.9699 times | Fri 19 September 2025 | 60.63 (6.48%) | 56.06 | 56.06 - 63.80 | 1.3431 times | Fri 12 September 2025 | 56.94 (64%) | 61.96 | 56.13 - 61.96 | 1.5334 times | Thu 17 April 2025 | 34.72 (4.8%) | 34.00 | 32.25 - 34.99 | 0.2238 times | Fri 11 April 2025 | 33.13 (-0.57%) | 31.70 | 31.55 - 33.45 | 0.4357 times | Fri 04 April 2025 | 33.32 (4.13%) | 32.00 | 31.36 - 33.32 | 0.3281 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 51.98 and 59.97
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.69 (-5.3%) | 61.36 | 54.26 - 62.25 | 1.5771 times | Tue 30 September 2025 | 60.92 (75.46%) | 61.96 | 55.65 - 63.80 | 1.4134 times | Thu 17 April 2025 | 34.72 (8.5%) | 32.00 | 31.36 - 34.99 | 0.3162 times | Fri 28 March 2025 | 32.00 (-12.97%) | 36.03 | 32.00 - 37.03 | 0.3008 times | Fri 28 February 2025 | 36.77 (-2.72%) | 38.29 | 30.55 - 41.79 | 1.1084 times | Fri 31 January 2025 | 37.80 (-15.72%) | 44.85 | 34.21 - 47.63 | 1.0261 times | Tue 31 December 2024 | 44.85 (-6.11%) | 50.15 | 43.25 - 55.65 | 1.7691 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.089 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.083 times | Mon 30 September 2024 | 26.70 (-11%) | 31.50 | 26.46 - 32.90 | 1.3169 times | Fri 30 August 2024 | 30.00 (7.84%) | 27.82 | 25.24 - 30.09 | 0.7243 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.38 |
| 20 day DMA | 58.42 |
| 35 day DMA | 59.07 |
| 50 day DMA | 52.29 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.1 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.67 | 58.69 |
| 12 day EMA | 58.4 | 58.53 | 58.51 |
| 20 day EMA | 57.86 | 57.88 | 57.8 |
| 35 day EMA | 54.46 | 54.27 | 54.01 |
| 50 day EMA | 51.32 | 51.06 | 50.75 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.66 | 58.81 |
| 12 day SMA | 58.38 | 58.19 | 58 |
| 20 day SMA | 58.42 | 58.52 | 58.63 |
| 35 day SMA | 59.07 | 59.13 | 59.15 |
| 50 day SMA | 52.29 | 51.82 | 51.31 |
| 100 day SMA | 44.94 | 44.82 | 44.7 |
| 150 day SMA | 43.1 | 42.89 | 42.68 |
| 200 day SMA | 39.41 | 39.26 | 39.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
