ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 48.18 and 53.16
| Daily Target 1 | 47.35 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 52.33 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 57.31 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.67 (-5.01%) | 53.55 | 50.67 - 55.65 | 1.4127 times | Thu 19 December 2024 | 53.34 (5%) | 49.70 | 48.50 - 53.34 | 2.8983 times | Wed 18 December 2024 | 50.80 (0%) | 48.39 | 48.22 - 50.80 | 1.4036 times | Wed 18 December 2024 | 50.80 (4.98%) | 48.39 | 48.22 - 50.80 | 1.4036 times | Tue 17 December 2024 | 48.39 (2.2%) | 48.24 | 46.70 - 49.20 | 0.7166 times | Mon 16 December 2024 | 47.35 (4.92%) | 45.99 | 43.80 - 47.38 | 0.6437 times | Fri 13 December 2024 | 45.13 (0.18%) | 46.00 | 43.25 - 46.00 | 0.4187 times | Thu 12 December 2024 | 45.05 (-3.7%) | 47.70 | 44.88 - 47.70 | 0.3493 times | Wed 11 December 2024 | 46.78 (0.86%) | 47.80 | 46.00 - 47.80 | 0.2891 times | Tue 10 December 2024 | 46.38 (0.28%) | 46.97 | 45.80 - 47.30 | 0.4645 times | Mon 09 December 2024 | 46.25 (-2.34%) | 47.00 | 45.10 - 48.90 | 0.4941 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 49.45 and 56.88
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.67 (-0.26%) | 48.39 | 48.22 - 55.65 | 2.1528 times | Wed 18 December 2024 | 50.80 (12.56%) | 45.99 | 43.80 - 50.80 | 1.0412 times | Fri 13 December 2024 | 45.13 (-4.71%) | 47.00 | 43.25 - 48.90 | 0.7593 times | Fri 06 December 2024 | 47.36 (-0.86%) | 50.15 | 47.00 - 52.50 | 1.7327 times | Fri 29 November 2024 | 47.77 (84.37%) | 25.50 | 25.30 - 48.50 | 1.3908 times | Fri 25 October 2024 | 25.91 (-9.94%) | 29.03 | 25.51 - 29.80 | 1.2787 times | Fri 18 October 2024 | 28.77 (8.57%) | 26.56 | 26.50 - 28.77 | 0.2063 times | Fri 11 October 2024 | 26.50 (-0.11%) | 26.05 | 25.60 - 26.53 | 0.5366 times | Fri 04 October 2024 | 26.53 (-1.74%) | 26.47 | 26.46 - 27.23 | 0.5099 times | Fri 27 September 2024 | 27.00 (-4.22%) | 27.75 | 26.99 - 28.74 | 0.3917 times | Fri 20 September 2024 | 28.19 (-7.82%) | 29.96 | 27.62 - 29.96 | 0.3093 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 46.96 and 59.36
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.67 (6.07%) | 50.15 | 43.25 - 55.65 | 1.6804 times | Fri 29 November 2024 | 47.77 (59.29%) | 46.50 | 45.00 - 48.50 | 0.0841 times | Thu 31 October 2024 | 29.99 (12.32%) | 26.70 | 25.30 - 29.99 | 1.0241 times | Mon 30 September 2024 | 26.70 (-11%) | 31.50 | 26.46 - 32.90 | 1.2452 times | Fri 30 August 2024 | 30.00 (7.84%) | 27.82 | 25.24 - 30.09 | 1.0065 times | Wed 31 July 2024 | 27.82 (1.35%) | 28.00 | 26.75 - 32.80 | 1.5844 times | Fri 28 June 2024 | 27.45 (13.9%) | 24.40 | 23.00 - 28.15 | 0.6509 times | Fri 31 May 2024 | 24.10 (1.69%) | 24.15 | 24.00 - 30.00 | 1.2423 times | Tue 30 April 2024 | 23.70 (0.64%) | 23.00 | 23.00 - 27.65 | 0.5236 times | Thu 28 March 2024 | 23.55 (-14.05%) | 28.05 | 21.50 - 28.40 | 0.9584 times | Thu 29 February 2024 | 27.40 (-10.16%) | 31.00 | 26.35 - 33.50 | 1.8577 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 61 and lower is at 31, while middle bands are at 39 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and ShreeRama SHREERAMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE
DMA (daily moving average) of Shree Rama SHREERAMA_BE
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 48.19 |
| 20 day DMA | 45.48 |
| 35 day DMA | 37.58 |
| 50 day DMA | 34.66 |
| 100 day DMA | 31.61 |
| 150 day DMA | 29.73 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Shree Rama SHREERAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.52 | 49.11 |
| 12 day EMA | 48.09 | 47.62 | 46.58 |
| 20 day EMA | 45.06 | 44.47 | 43.54 |
| 35 day EMA | 40.9 | 40.33 | 39.56 |
| 50 day EMA | 36 | 35.4 | 34.67 |
SMA (simple moving average) of Shree Rama SHREERAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.14 | 48.49 |
| 12 day SMA | 48.19 | 48.03 | 47.66 |
| 20 day SMA | 45.48 | 44.24 | 42.87 |
| 35 day SMA | 37.58 | 36.88 | 36.11 |
| 50 day SMA | 34.66 | 34.25 | 33.83 |
| 100 day SMA | 31.61 | 31.41 | 31.17 |
| 150 day SMA | 29.73 | 29.55 | 29.35 |
| 200 day SMA | 28.78 | 28.67 | 28.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.