Login or Join

ShreeRama SHREERAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama SHREERAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRama

Strong Daily Stock price targets for ShreeRama SHREERAMA_BE are 55.36 and 58.35

Daily Target 154.58
Daily Target 256.13
Daily Target 357.566666666667
Daily Target 459.12
Daily Target 560.56

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 31 October 2025 57.69 (-1.59%) 58.00 56.01 - 59.00 1.2535 times
Thu 30 October 2025 58.62 (-0.27%) 58.99 57.86 - 59.30 0.5959 times
Wed 29 October 2025 58.78 (0.17%) 58.98 57.65 - 58.99 0.5175 times
Tue 28 October 2025 58.68 (0.93%) 58.30 57.50 - 59.74 0.6728 times
Mon 27 October 2025 58.14 (-1.61%) 58.00 57.01 - 59.39 1.0102 times
Fri 24 October 2025 59.09 (-0.42%) 58.70 58.52 - 59.74 0.5748 times
Thu 23 October 2025 59.34 (-0.84%) 60.19 59.00 - 61.50 1.8186 times
Wed 22 October 2025 59.84 (2.5%) 58.96 58.00 - 60.45 0.6547 times
Mon 20 October 2025 58.38 (-0.7%) 58.08 58.00 - 60.50 0.8653 times
Fri 17 October 2025 58.79 (4.85%) 55.23 55.23 - 58.87 2.0368 times
Thu 16 October 2025 56.07 (-1.94%) 58.34 55.51 - 58.34 0.5376 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama SHREERAMA_BE are 54.99 and 58.72

Weekly Target 154.08
Weekly Target 255.89
Weekly Target 357.813333333333
Weekly Target 459.62
Weekly Target 561.54

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 31 October 2025 57.69 (-2.37%) 58.00 56.01 - 59.74 0.7466 times
Fri 24 October 2025 59.09 (0.51%) 58.08 58.00 - 61.50 0.7215 times
Fri 17 October 2025 58.79 (0.75%) 56.65 54.26 - 58.87 1.5682 times
Fri 10 October 2025 58.35 (-2.21%) 59.99 57.00 - 62.25 1.5462 times
Fri 03 October 2025 59.67 (1.93%) 58.90 57.71 - 62.40 0.9118 times
Fri 26 September 2025 58.54 (-3.45%) 60.88 55.65 - 62.87 0.9699 times
Fri 19 September 2025 60.63 (6.48%) 56.06 56.06 - 63.80 1.3431 times
Fri 12 September 2025 56.94 (64%) 61.96 56.13 - 61.96 1.5334 times
Thu 17 April 2025 34.72 (4.8%) 34.00 32.25 - 34.99 0.2238 times
Fri 11 April 2025 33.13 (-0.57%) 31.70 31.55 - 33.45 0.4357 times
Fri 04 April 2025 33.32 (4.13%) 32.00 31.36 - 33.32 0.3281 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama SHREERAMA_BE are 51.98 and 59.97

Monthly Target 150.08
Monthly Target 253.88
Monthly Target 358.066666666667
Monthly Target 461.87
Monthly Target 566.06

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 31 October 2025 57.69 (-5.3%) 61.36 54.26 - 62.25 1.5771 times
Tue 30 September 2025 60.92 (75.46%) 61.96 55.65 - 63.80 1.4134 times
Thu 17 April 2025 34.72 (8.5%) 32.00 31.36 - 34.99 0.3162 times
Fri 28 March 2025 32.00 (-12.97%) 36.03 32.00 - 37.03 0.3008 times
Fri 28 February 2025 36.77 (-2.72%) 38.29 30.55 - 41.79 1.1084 times
Fri 31 January 2025 37.80 (-15.72%) 44.85 34.21 - 47.63 1.0261 times
Tue 31 December 2024 44.85 (-6.11%) 50.15 43.25 - 55.65 1.7691 times
Fri 29 November 2024 47.77 (59.29%) 46.50 45.00 - 48.50 0.089 times
Thu 31 October 2024 29.99 (12.32%) 26.70 25.30 - 29.99 1.083 times
Mon 30 September 2024 26.70 (-11%) 31.50 26.46 - 32.90 1.3169 times
Fri 30 August 2024 30.00 (7.84%) 27.82 25.24 - 30.09 0.7243 times

 monthly chart ShreeRama

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama SHREERAMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (SHREERAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and ShreeRama SHREERAMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama SHREERAMA_BE stock. Volume based technical analysis of ShreeRama SHREERAMA_BE stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama SHREERAMA_BE

DMA (daily moving average) of Shree Rama SHREERAMA_BE

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.38
20 day DMA 58.42
35 day DMA 59.07
50 day DMA 52.29
100 day DMA 44.94
150 day DMA 43.1
200 day DMA 39.41

EMA (exponential moving average) of Shree Rama SHREERAMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3458.6758.69
12 day EMA58.458.5358.51
20 day EMA57.8657.8857.8
35 day EMA54.4654.2754.01
50 day EMA51.3251.0650.75

SMA (simple moving average) of Shree Rama SHREERAMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.6658.81
12 day SMA58.3858.1958
20 day SMA58.4258.5258.63
35 day SMA59.0759.1359.15
50 day SMA52.2951.8251.31
100 day SMA44.9444.8244.7
150 day SMA43.142.8942.68
200 day SMA39.4139.2639.1
Back to top | Use Dark Theme