ShreeRama SHREERAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama SHREERAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama SHREERAMA are 34.82 and 37.54
| Daily Target 1 | 32.61 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 38.05 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.00 (-0.88%) | 35.99 | 33.63 - 36.35 | 0.4172 times | Tue 19 November 2024 | 36.32 (0%) | 37.75 | 36.01 - 37.75 | 0.2852 times | Mon 18 November 2024 | 36.32 (-0.08%) | 37.36 | 35.81 - 39.44 | 0.5083 times | Thu 14 November 2024 | 36.35 (7.01%) | 32.60 | 32.60 - 37.10 | 0.5988 times | Wed 13 November 2024 | 33.97 (-5.56%) | 35.60 | 33.65 - 36.07 | 0.714 times | Tue 12 November 2024 | 35.97 (-2.94%) | 37.70 | 35.55 - 37.89 | 0.4612 times | Mon 11 November 2024 | 37.06 (-6.01%) | 40.05 | 36.83 - 41.00 | 0.9354 times | Fri 08 November 2024 | 39.43 (1.41%) | 41.01 | 37.95 - 42.74 | 1.7271 times | Thu 07 November 2024 | 38.88 (-9.14%) | 41.49 | 38.60 - 43.44 | 1.3748 times | Wed 06 November 2024 | 42.79 (-1.06%) | 43.00 | 39.40 - 44.49 | 2.978 times | Tue 05 November 2024 | 43.25 (10.16%) | 40.04 | 40.04 - 44.90 | 9.0397 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama SHREERAMA are 31.91 and 37.72
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.00 (-0.96%) | 37.36 | 33.63 - 39.44 | 0.2863 times | Thu 14 November 2024 | 36.35 (-7.81%) | 40.05 | 32.60 - 41.00 | 0.6407 times | Fri 08 November 2024 | 39.43 (19.78%) | 33.61 | 33.20 - 44.90 | 5.3405 times | Fri 01 November 2024 | 32.92 (113.77%) | 31.50 | 31.50 - 34.99 | 0.246 times | Fri 30 June 2023 | 15.40 (46.67%) | 10.65 | 10.40 - 15.40 | 1.3673 times | Fri 23 June 2023 | 10.50 (-3.23%) | 10.75 | 10.35 - 11.15 | 0.4502 times | Fri 16 June 2023 | 10.85 (-0.46%) | 11.00 | 10.00 - 12.15 | 0.8451 times | Fri 09 June 2023 | 10.90 (6.34%) | 10.60 | 9.85 - 11.60 | 0.4258 times | Fri 02 June 2023 | 10.25 (-8.07%) | 11.60 | 10.00 - 12.10 | 0.2575 times | Fri 26 May 2023 | 11.15 (-1.76%) | 11.10 | 10.65 - 12.20 | 0.1406 times | Fri 19 May 2023 | 11.35 (2.25%) | 11.50 | 11.00 - 11.55 | 0.0603 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama SHREERAMA are 33.75 and 47.15
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.00 (133.77%) | 31.50 | 31.50 - 44.90 | 4.1205 times | Fri 30 June 2023 | 15.40 (49.51%) | 10.30 | 9.85 - 15.40 | 1.9772 times | Wed 31 May 2023 | 10.30 (-12.34%) | 12.00 | 10.25 - 12.20 | 0.4022 times | Fri 28 April 2023 | 11.75 (37.43%) | 9.10 | 8.55 - 13.60 | 1.7436 times | Fri 31 March 2023 | 8.55 (-16.99%) | 10.30 | 8.20 - 10.45 | 0.2539 times | Tue 28 February 2023 | 10.30 (-7.21%) | 11.30 | 9.05 - 11.75 | 0.2253 times | Tue 31 January 2023 | 11.10 (-10.84%) | 12.70 | 10.90 - 13.05 | 0.151 times | Fri 30 December 2022 | 12.45 (-20.95%) | 13.70 | 12.00 - 15.10 | 0.2333 times | Mon 12 September 2022 | 15.75 (-3.67%) | 16.55 | 15.70 - 18.25 | 0.31 times | Tue 30 August 2022 | 16.35 (22.47%) | 14.00 | 12.90 - 16.50 | 0.5831 times | Fri 29 July 2022 | 13.35 (18.14%) | 10.75 | 10.40 - 14.35 | 0.2888 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama SHREERAMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama SHREERAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 13 points
Upper Bollinger band is at 54 and lower is at 4, while middle bands are at 16 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (SHREERAMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and ShreeRama SHREERAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama SHREERAMA stock. Volume based technical analysis of ShreeRama SHREERAMA stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama SHREERAMA
DMA (daily moving average) of Shree Rama SHREERAMA
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 37.97 |
| 20 day DMA | 28.53 |
| 35 day DMA | 20.83 |
| 50 day DMA | 17.97 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Shree Rama SHREERAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.21 | 36.16 |
| 12 day EMA | 33.98 | 33.61 | 33.12 |
| 20 day EMA | 30.14 | 29.52 | 28.8 |
| 35 day EMA | 24.96 | 24.31 | 23.6 |
| 50 day EMA | 19.22 | 18.54 | 17.81 |
SMA (simple moving average) of Shree Rama SHREERAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.79 | 35.93 |
| 12 day SMA | 37.97 | 37.71 | 35.97 |
| 20 day SMA | 28.53 | 27.26 | 25.99 |
| 35 day SMA | 20.83 | 20.12 | 19.42 |
| 50 day SMA | 17.97 | 17.48 | 16.98 |
| 100 day SMA | 14.11 | 13.86 | 13.6 |
| 150 day SMA | 13.45 | 13.31 | 13.16 |
| 200 day SMA | 13.54 | 13.41 | 13.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.