ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 371.18 and 413.63
| Daily Target 1 | 361.82 |
| Daily Target 2 | 380.53 |
| Daily Target 3 | 404.26666666667 |
| Daily Target 4 | 422.98 |
| Daily Target 5 | 446.72 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 399.25 (-4.82%) | 420.00 | 385.55 - 428.00 | 1.7528 times | Thu 30 October 2025 | 419.45 (-1.72%) | 426.50 | 417.35 - 428.00 | 0.3692 times | Wed 29 October 2025 | 426.80 (1.35%) | 425.30 | 413.80 - 428.00 | 0.9381 times | Tue 28 October 2025 | 421.10 (1.6%) | 414.45 | 410.10 - 428.60 | 0.7987 times | Mon 27 October 2025 | 414.45 (-0.2%) | 420.00 | 410.50 - 422.00 | 0.3369 times | Fri 24 October 2025 | 415.30 (-2.02%) | 427.25 | 412.05 - 429.70 | 1.2541 times | Thu 23 October 2025 | 423.85 (3.5%) | 412.35 | 397.30 - 439.30 | 2.3323 times | Wed 22 October 2025 | 409.50 (1.63%) | 403.50 | 401.50 - 411.80 | 0.2295 times | Mon 20 October 2025 | 402.95 (0.36%) | 403.80 | 397.55 - 404.50 | 0.6688 times | Fri 17 October 2025 | 401.50 (-3.31%) | 416.20 | 396.35 - 416.20 | 1.3196 times | Thu 16 October 2025 | 415.25 (-1.98%) | 424.40 | 413.00 - 427.00 | 0.8465 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 370.88 and 413.93
| Weekly Target 1 | 361.42 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 404.46666666667 |
| Weekly Target 4 | 423.38 |
| Weekly Target 5 | 447.52 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 399.25 (-3.86%) | 420.00 | 385.55 - 428.60 | 0.1299 times | Fri 24 October 2025 | 415.30 (3.44%) | 403.80 | 397.30 - 439.30 | 0.1388 times | Fri 17 October 2025 | 401.50 (-3.44%) | 415.80 | 391.95 - 431.65 | 0.1813 times | Fri 10 October 2025 | 415.80 (-4.95%) | 439.80 | 401.00 - 446.00 | 0.2415 times | Fri 03 October 2025 | 437.45 (0.07%) | 439.00 | 431.10 - 475.85 | 0.4322 times | Fri 26 September 2025 | 437.15 (13.78%) | 384.20 | 380.55 - 476.00 | 3.5599 times | Fri 19 September 2025 | 384.20 (15.91%) | 344.90 | 340.00 - 429.90 | 4.8478 times | Fri 12 September 2025 | 331.45 (-4.82%) | 350.00 | 328.10 - 352.75 | 0.1151 times | Fri 05 September 2025 | 348.25 (10.98%) | 312.00 | 311.00 - 350.90 | 0.2328 times | Fri 29 August 2025 | 313.80 (-6.08%) | 334.50 | 312.10 - 338.20 | 0.1207 times | Fri 22 August 2025 | 334.10 (-4.05%) | 356.20 | 331.45 - 362.70 | 0.175 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 347.25 and 437.55
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 364.58 |
| Monthly Target 3 | 420.21666666667 |
| Monthly Target 4 | 454.88 |
| Monthly Target 5 | 510.52 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 399.25 (-10.14%) | 448.80 | 385.55 - 475.85 | 0.5341 times | Tue 30 September 2025 | 444.30 (41.59%) | 312.00 | 311.00 - 476.00 | 5.0216 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 0.8229 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 0.9108 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 0.7215 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.2466 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.2974 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.3933 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 0.7522 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.2995 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 0.6095 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 414.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.3
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 396, while middle bands are at 407 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.37 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 416.21 |
| 12 day DMA | 414.42 |
| 20 day DMA | 416.28 |
| 35 day DMA | 414.52 |
| 50 day DMA | 389.45 |
| 100 day DMA | 369.93 |
| 150 day DMA | 336.48 |
| 200 day DMA | 327.04 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.95 | 419.8 | 419.98 |
| 12 day EMA | 414.85 | 417.68 | 417.36 |
| 20 day EMA | 413.73 | 415.25 | 414.81 |
| 35 day EMA | 400.84 | 400.93 | 399.84 |
| 50 day EMA | 389.57 | 389.18 | 387.94 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.21 | 419.42 | 420.3 |
| 12 day SMA | 414.42 | 414.31 | 413.46 |
| 20 day SMA | 416.28 | 418.59 | 419.83 |
| 35 day SMA | 414.52 | 412.74 | 410.19 |
| 50 day SMA | 389.45 | 388.51 | 387.18 |
| 100 day SMA | 369.93 | 369.22 | 368.32 |
| 150 day SMA | 336.48 | 335.79 | 334.95 |
| 200 day SMA | 327.04 | 326.56 | 326.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.