ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 230.05 and 236
| Daily Target 1 | 228.58 |
| Daily Target 2 | 231.51 |
| Daily Target 3 | 234.53333333333 |
| Daily Target 4 | 237.46 |
| Daily Target 5 | 240.48 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.43 (-3.36%) | 237.42 | 231.61 - 237.56 | 0.7737 times | Thu 08 May 2025 | 242.59 (1.79%) | 235.75 | 235.75 - 246.35 | 1.3818 times | Wed 07 May 2025 | 238.32 (2.6%) | 227.70 | 227.70 - 241.09 | 1.0223 times | Tue 06 May 2025 | 232.27 (-3.24%) | 240.65 | 230.20 - 240.82 | 0.89 times | Mon 05 May 2025 | 240.04 (2.45%) | 237.80 | 230.21 - 240.99 | 0.7642 times | Fri 02 May 2025 | 234.29 (-0.39%) | 233.00 | 230.82 - 238.60 | 0.7003 times | Wed 30 April 2025 | 235.20 (-3.61%) | 245.00 | 231.00 - 245.50 | 1.8119 times | Tue 29 April 2025 | 244.00 (0.27%) | 242.35 | 242.20 - 250.75 | 0.6871 times | Mon 28 April 2025 | 243.35 (0.08%) | 244.00 | 240.00 - 250.80 | 0.8249 times | Fri 25 April 2025 | 243.15 (-5.65%) | 256.05 | 238.00 - 259.00 | 1.1439 times | Thu 24 April 2025 | 257.70 (2.14%) | 248.65 | 248.65 - 263.65 | 1.7395 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 221.74 and 240.39
| Weekly Target 1 | 217.51 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 236.16 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 254.81 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.43 (0.06%) | 237.80 | 227.70 - 246.35 | 0.5216 times | Fri 02 May 2025 | 234.29 (-3.64%) | 244.00 | 230.82 - 250.80 | 0.4344 times | Fri 25 April 2025 | 243.15 (-2.64%) | 249.75 | 238.00 - 263.65 | 0.9424 times | Thu 17 April 2025 | 249.75 (7.72%) | 234.80 | 234.80 - 261.10 | 0.5732 times | Fri 11 April 2025 | 231.85 (-8.12%) | 225.00 | 220.50 - 242.00 | 1.5298 times | Fri 04 April 2025 | 252.35 (-5.24%) | 264.40 | 250.10 - 275.00 | 0.6448 times | Fri 28 March 2025 | 266.30 (-9.19%) | 293.35 | 253.80 - 306.25 | 1.5029 times | Fri 21 March 2025 | 293.25 (0.96%) | 290.45 | 275.00 - 301.30 | 0.9566 times | Thu 13 March 2025 | 290.45 (-8.63%) | 316.05 | 287.10 - 325.00 | 0.8739 times | Fri 07 March 2025 | 317.90 (10.96%) | 290.80 | 272.50 - 333.60 | 2.0204 times | Fri 28 February 2025 | 286.50 (-16.39%) | 334.50 | 284.00 - 358.85 | 2.2871 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 231.07 and 249.72
| Monthly Target 1 | 217.51 |
| Monthly Target 2 | 225.97 |
| Monthly Target 3 | 236.16 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 254.81 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 234.43 (-0.33%) | 233.00 | 227.70 - 246.35 | 0.0811 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.5496 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.7267 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.3899 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.6135 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.1634 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.8804 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.6156 times | Fri 28 June 2024 | 210.55 (22.09%) | 175.90 | 157.05 - 234.90 | 1.2745 times | Fri 31 May 2024 | 172.45 (-4.43%) | 180.45 | 168.00 - 199.45 | 0.7054 times | Tue 30 April 2024 | 180.45 (13.67%) | 160.60 | 160.60 - 193.70 | 0.3271 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 226, while middle bands are at 234 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreePushkar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreePushkar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.71 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 237.53 |
| 12 day DMA | 241.47 |
| 20 day DMA | 242.27 |
| 35 day DMA | 255.53 |
| 50 day DMA | 272.57 |
| 100 day DMA | 290.14 |
| 150 day DMA | 281.17 |
| 200 day DMA | 258.39 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.68 | 239.31 | 237.67 |
| 12 day EMA | 240.7 | 241.84 | 241.7 |
| 20 day EMA | 245.76 | 246.95 | 247.41 |
| 35 day EMA | 259.06 | 260.51 | 261.56 |
| 50 day EMA | 272.89 | 274.46 | 275.76 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.53 | 237.5 | 236.02 |
| 12 day SMA | 241.47 | 242.98 | 243.46 |
| 20 day SMA | 242.27 | 241.92 | 242.41 |
| 35 day SMA | 255.53 | 257.13 | 258.47 |
| 50 day SMA | 272.57 | 274.51 | 275.85 |
| 100 day SMA | 290.14 | 291.4 | 292.36 |
| 150 day SMA | 281.17 | 281.22 | 281.09 |
| 200 day SMA | 258.39 | 258.14 | 257.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.