ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 313.03 and 320.68
| Daily Target 1 | 307.25 |
| Daily Target 2 | 311.15 |
| Daily Target 3 | 314.9 |
| Daily Target 4 | 318.8 |
| Daily Target 5 | 322.55 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.05 (0.4%) | 312.00 | 311.00 - 318.65 | 0.8237 times | Fri 29 August 2025 | 313.80 (-2.11%) | 317.40 | 312.10 - 322.35 | 0.6156 times | Thu 28 August 2025 | 320.55 (0.2%) | 320.00 | 315.00 - 335.00 | 1.5172 times | Tue 26 August 2025 | 319.90 (-3.66%) | 332.00 | 317.40 - 332.00 | 1.1239 times | Mon 25 August 2025 | 332.05 (-0.61%) | 334.50 | 330.65 - 338.20 | 0.4896 times | Fri 22 August 2025 | 334.10 (-2.76%) | 344.00 | 331.45 - 345.95 | 0.9281 times | Thu 21 August 2025 | 343.60 (1.49%) | 341.25 | 340.00 - 345.60 | 0.5375 times | Wed 20 August 2025 | 338.55 (-3.81%) | 352.00 | 335.35 - 356.00 | 1.7847 times | Tue 19 August 2025 | 351.95 (-0.34%) | 355.85 | 350.20 - 358.20 | 0.5579 times | Mon 18 August 2025 | 353.15 (1.42%) | 356.20 | 352.05 - 362.70 | 1.6218 times | Thu 14 August 2025 | 348.20 (2.26%) | 348.00 | 346.00 - 365.00 | 5.0309 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 313.03 and 320.68
| Weekly Target 1 | 307.25 |
| Weekly Target 2 | 311.15 |
| Weekly Target 3 | 314.9 |
| Weekly Target 4 | 318.8 |
| Weekly Target 5 | 322.55 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.05 (0.4%) | 312.00 | 311.00 - 318.65 | 0.0819 times | Fri 29 August 2025 | 313.80 (-6.08%) | 334.50 | 312.10 - 338.20 | 0.3725 times | Fri 22 August 2025 | 334.10 (-4.05%) | 356.20 | 331.45 - 362.70 | 0.54 times | Thu 14 August 2025 | 348.20 (-5.43%) | 368.20 | 336.50 - 407.00 | 1.9347 times | Fri 08 August 2025 | 368.20 (-4.14%) | 384.90 | 341.50 - 408.10 | 1.3629 times | Fri 01 August 2025 | 384.10 (4.65%) | 365.70 | 361.10 - 410.30 | 1.8916 times | Fri 25 July 2025 | 367.05 (0.89%) | 363.00 | 356.30 - 383.70 | 0.7537 times | Fri 18 July 2025 | 363.80 (3.43%) | 348.25 | 344.05 - 377.40 | 0.5845 times | Fri 11 July 2025 | 351.75 (2.96%) | 343.95 | 327.25 - 361.70 | 0.5329 times | Fri 04 July 2025 | 341.65 (3.25%) | 336.70 | 335.90 - 369.75 | 1.9452 times | Fri 27 June 2025 | 330.90 (8.17%) | 305.10 | 292.90 - 334.35 | 0.454 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 313.03 and 320.68
| Monthly Target 1 | 307.25 |
| Monthly Target 2 | 311.15 |
| Monthly Target 3 | 314.9 |
| Monthly Target 4 | 318.8 |
| Monthly Target 5 | 322.55 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.05 (0.4%) | 312.00 | 311.00 - 318.65 | 0.0294 times | Fri 29 August 2025 | 313.80 (-18.84%) | 390.50 | 312.10 - 409.85 | 1.6235 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.797 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 1.4235 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.4866 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.5868 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.7759 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.484 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.5909 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.2024 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.8107 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 28 points
Upper Bollinger band is at 407 and lower is at 298, while middle bands are at 326 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreePushkar in short term and the sell signal is strong.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreePushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.92 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 320.27 |
| 12 day DMA | 334.28 |
| 20 day DMA | 352.42 |
| 35 day DMA | 360.18 |
| 50 day DMA | 351.6 |
| 100 day DMA | 314.83 |
| 150 day DMA | 307.46 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.96 | 323.91 | 328.96 |
| 12 day EMA | 334.36 | 337.87 | 342.25 |
| 20 day EMA | 343.06 | 346.01 | 349.4 |
| 35 day EMA | 345.12 | 346.89 | 348.84 |
| 50 day EMA | 345.29 | 346.52 | 347.86 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.27 | 324.08 | 330.04 |
| 12 day SMA | 334.28 | 341.45 | 348.06 |
| 20 day SMA | 352.42 | 356 | 360.19 |
| 35 day SMA | 360.18 | 361.33 | 362.25 |
| 50 day SMA | 351.6 | 351.37 | 351.38 |
| 100 day SMA | 314.83 | 314.2 | 313.72 |
| 150 day SMA | 307.46 | 307.36 | 307.32 |
| 200 day SMA | 307.1 | 306.73 | 306.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.