ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 115 and 116.05
| Daily Target 1 | 114.13 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 115.18333333333 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 116.23 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 115.50 (-1.7%) | 114.50 | 114.50 - 115.55 | 0.5455 times | Fri 29 August 2025 | 117.50 (0.43%) | 116.95 | 116.50 - 119.00 | 1.9091 times | Thu 28 August 2025 | 117.00 (-0.72%) | 117.00 | 117.00 - 118.00 | 0.4545 times | Tue 26 August 2025 | 117.85 (0.9%) | 116.80 | 111.00 - 118.00 | 0.9091 times | Mon 25 August 2025 | 116.80 (2.46%) | 117.00 | 115.85 - 117.95 | 0.8182 times | Fri 22 August 2025 | 114.00 (-3.02%) | 115.00 | 114.00 - 117.00 | 0.6364 times | Thu 21 August 2025 | 117.55 (0.04%) | 117.00 | 116.10 - 119.50 | 0.7273 times | Wed 20 August 2025 | 117.50 (5.57%) | 110.20 | 110.20 - 118.85 | 1.5455 times | Tue 19 August 2025 | 111.30 (1.18%) | 110.00 | 110.00 - 113.45 | 0.4545 times | Mon 18 August 2025 | 110.00 (-1.26%) | 109.10 | 105.25 - 110.05 | 2 times | Thu 14 August 2025 | 111.40 (-1.94%) | 112.20 | 111.35 - 112.20 | 1.2727 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 115 and 116.05
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 115.18333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 115.50 (-1.7%) | 114.50 | 114.50 - 115.55 | 0.0923 times | Fri 29 August 2025 | 117.50 (3.07%) | 117.00 | 111.00 - 119.00 | 0.6923 times | Fri 22 August 2025 | 114.00 (2.33%) | 109.10 | 105.25 - 119.50 | 0.9077 times | Thu 14 August 2025 | 111.40 (1.27%) | 114.00 | 111.35 - 118.30 | 0.9385 times | Fri 08 August 2025 | 110.00 (-6.3%) | 117.00 | 106.50 - 117.00 | 0.8462 times | Fri 01 August 2025 | 117.40 (5.58%) | 111.20 | 106.00 - 122.10 | 1.1538 times | Fri 25 July 2025 | 111.20 (3.06%) | 106.10 | 106.10 - 116.90 | 2.5231 times | Fri 18 July 2025 | 107.90 (2.52%) | 106.00 | 105.00 - 109.80 | 0.3538 times | Fri 11 July 2025 | 105.25 (-2.09%) | 107.00 | 103.00 - 114.50 | 0.8308 times | Fri 04 July 2025 | 107.50 (-0.83%) | 108.55 | 105.00 - 112.75 | 1.6615 times | Fri 27 June 2025 | 108.40 (-5.12%) | 110.05 | 106.05 - 115.00 | 1.4769 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 115 and 116.05
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 115.50 (-1.7%) | 114.50 | 114.50 - 115.55 | 0.016 times | Fri 29 August 2025 | 117.50 (0.13%) | 116.95 | 105.25 - 122.10 | 0.6313 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.9776 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.1481 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 1.0975 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 2.1737 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.3266 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.8418 times | Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.7912 times | Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.9963 times | Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 1.2627 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeOsfm in short term and the buy signal is strong.
ShreeOsfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.34 and ShreeOsfm SHREEOSFM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 115 |
| 20 day DMA | 113.91 |
| 35 day DMA | 112.5 |
| 50 day DMA | 111.75 |
| 100 day DMA | 111.08 |
| 150 day DMA | 109.77 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 116.79 | 116.44 |
| 12 day EMA | 115.37 | 115.35 | 114.96 |
| 20 day EMA | 114.48 | 114.37 | 114.04 |
| 35 day EMA | 113.44 | 113.32 | 113.07 |
| 50 day EMA | 112.66 | 112.54 | 112.34 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 116.63 | 116.64 |
| 12 day SMA | 115 | 114.83 | 114.63 |
| 20 day SMA | 113.91 | 114 | 113.78 |
| 35 day SMA | 112.5 | 112.2 | 111.9 |
| 50 day SMA | 111.75 | 111.76 | 111.8 |
| 100 day SMA | 111.08 | 110.78 | 110.49 |
| 150 day SMA | 109.77 | 109.79 | 109.85 |
| 200 day SMA | 117.28 | 117.45 | 117.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.