ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 109 and 111.6
| Daily Target 1 | 106.93 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 112.13 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.00 (-4.35%) | 108.00 | 108.00 - 110.60 | 0.1442 times | Thu 08 May 2025 | 115.00 (4.74%) | 115.95 | 115.00 - 116.00 | 0.1923 times | Wed 07 May 2025 | 109.80 (-0.18%) | 107.20 | 107.20 - 110.00 | 0.8173 times | Tue 06 May 2025 | 110.00 (-5.94%) | 110.00 | 110.00 - 110.00 | 0.0962 times | Mon 05 May 2025 | 116.95 (3.31%) | 116.95 | 114.80 - 117.00 | 0.7212 times | Fri 02 May 2025 | 113.20 (0.18%) | 111.00 | 111.00 - 116.20 | 1.4423 times | Wed 30 April 2025 | 113.00 (-0.44%) | 111.05 | 107.95 - 114.00 | 2.3077 times | Tue 29 April 2025 | 113.50 (-3.81%) | 116.85 | 112.40 - 117.95 | 0.9135 times | Mon 28 April 2025 | 118.00 (-1.67%) | 118.55 | 114.00 - 119.95 | 1.5865 times | Fri 25 April 2025 | 120.00 (-1.68%) | 120.00 | 115.90 - 124.00 | 1.7788 times | Thu 24 April 2025 | 122.05 (-11.53%) | 130.00 | 122.00 - 130.00 | 1.9712 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 103.7 and 113.5
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.00 (-2.83%) | 116.95 | 107.20 - 117.00 | 0.296 times | Fri 02 May 2025 | 113.20 (-5.67%) | 118.55 | 107.95 - 119.95 | 0.9386 times | Fri 25 April 2025 | 120.00 (2.83%) | 120.90 | 115.90 - 139.95 | 1.8267 times | Thu 17 April 2025 | 116.70 (35.78%) | 93.00 | 92.95 - 123.75 | 1.8556 times | Fri 11 April 2025 | 85.95 (-12.34%) | 82.70 | 82.70 - 90.00 | 0.7437 times | Fri 04 April 2025 | 98.05 (10.48%) | 90.05 | 85.10 - 99.75 | 0.7437 times | Fri 28 March 2025 | 88.75 (-5.28%) | 91.05 | 88.20 - 98.10 | 0.9386 times | Fri 21 March 2025 | 93.70 (1.08%) | 93.00 | 87.00 - 96.00 | 1.4079 times | Thu 13 March 2025 | 92.70 (-4.28%) | 96.85 | 90.55 - 110.00 | 0.5199 times | Fri 07 March 2025 | 96.85 (-3.63%) | 97.95 | 92.50 - 103.00 | 0.7292 times | Fri 28 February 2025 | 100.50 (-6.9%) | 105.00 | 99.00 - 114.45 | 0.3755 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 103.7 and 113.5
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.00 (-2.65%) | 111.00 | 107.20 - 117.00 | 0.1491 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.7139 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.046 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.6637 times | Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.6973 times | Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.815 times | Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 0.9956 times | Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.7603 times | Mon 30 September 2024 | 159.00 (-14.97%) | 192.00 | 158.10 - 198.70 | 1.1006 times | Fri 30 August 2024 | 187.00 (17.61%) | 160.00 | 145.25 - 215.00 | 2.0584 times | Wed 31 July 2024 | 159.00 (-6.25%) | 170.00 | 152.00 - 190.00 | 1.0334 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 14 points
Upper Bollinger band is at 138 and lower is at 84, while middle bands are at 97 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeOsfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term but the sell signal is initial and weak.
ShreeOsfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeOsfm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 116.62 |
| 20 day DMA | 110.24 |
| 35 day DMA | 102.49 |
| 50 day DMA | 102.1 |
| 100 day DMA | 113.67 |
| 150 day DMA | 127.5 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 113.33 | 112.49 |
| 12 day EMA | 112.45 | 112.89 | 112.51 |
| 20 day EMA | 110.35 | 110.39 | 109.91 |
| 35 day EMA | 107.71 | 107.57 | 107.13 |
| 50 day EMA | 103.68 | 103.42 | 102.95 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 112.99 | 112.59 |
| 12 day SMA | 116.62 | 117.72 | 117.86 |
| 20 day SMA | 110.24 | 109.65 | 108.8 |
| 35 day SMA | 102.49 | 102 | 101.37 |
| 50 day SMA | 102.1 | 102.05 | 101.91 |
| 100 day SMA | 113.67 | 113.91 | 114.15 |
| 150 day SMA | 127.5 | 127.86 | 128.2 |
| 200 day SMA | 138.2 | 138.52 | 138.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.