ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 509.03 and 549.38
| Daily Target 1 | 499.12 |
| Daily Target 2 | 518.93 |
| Daily Target 3 | 539.46666666667 |
| Daily Target 4 | 559.28 |
| Daily Target 5 | 579.82 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 538.75 (-1.51%) | 545.00 | 519.65 - 560.00 | 1.0583 times | Wed 30 April 2025 | 547.00 (-3.67%) | 570.00 | 539.45 - 570.00 | 0.8323 times | Tue 29 April 2025 | 567.85 (-1.93%) | 579.00 | 559.00 - 580.00 | 0.4518 times | Mon 28 April 2025 | 579.00 (1.48%) | 599.00 | 573.00 - 599.00 | 0.3567 times | Fri 25 April 2025 | 570.55 (-3.13%) | 590.00 | 560.00 - 590.00 | 0.5113 times | Thu 24 April 2025 | 589.00 (0.77%) | 606.65 | 588.00 - 606.65 | 0.214 times | Tue 22 April 2025 | 584.50 (4.99%) | 560.00 | 559.00 - 584.50 | 1.5815 times | Mon 21 April 2025 | 556.70 (5%) | 545.00 | 545.00 - 556.70 | 3.9596 times | Thu 17 April 2025 | 530.20 (-2%) | 530.20 | 530.20 - 530.20 | 0.1665 times | Wed 16 April 2025 | 541.00 (-2%) | 541.00 | 541.00 - 541.05 | 0.868 times | Tue 15 April 2025 | 552.05 (-2%) | 552.05 | 552.05 - 552.05 | 1.1415 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 489.53 and 568.88
| Weekly Target 1 | 473.12 |
| Weekly Target 2 | 505.93 |
| Weekly Target 3 | 552.46666666667 |
| Weekly Target 4 | 585.28 |
| Weekly Target 5 | 631.82 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 538.75 (-5.57%) | 599.00 | 519.65 - 599.00 | 1.3512 times | Fri 25 April 2025 | 570.55 (7.61%) | 545.00 | 545.00 - 606.65 | 3.1369 times | Thu 17 April 2025 | 530.20 (-5.88%) | 552.05 | 530.20 - 552.05 | 1.0893 times | Fri 11 April 2025 | 563.30 (-7.75%) | 598.45 | 563.30 - 598.45 | 0.75 times | Fri 04 April 2025 | 610.65 (-3.99%) | 623.35 | 610.65 - 648.75 | 0.5595 times | Fri 28 March 2025 | 636.05 (-7.95%) | 690.00 | 636.05 - 690.00 | 0.4107 times | Thu 20 March 2025 | 691.00 (-0.14%) | 678.20 | 666.00 - 691.75 | 0.6488 times | Thu 13 March 2025 | 692.00 (-3.92%) | 710.00 | 691.00 - 719.00 | 0.2381 times | Fri 07 March 2025 | 720.25 (21.59%) | 592.00 | 563.05 - 720.35 | 1.1548 times | Fri 28 February 2025 | 592.35 (-7.3%) | 630.00 | 581.90 - 640.00 | 0.6607 times | Fri 21 February 2025 | 639.00 (-7.36%) | 685.00 | 617.25 - 685.00 | 0.7917 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 509.03 and 549.38
| Monthly Target 1 | 499.12 |
| Monthly Target 2 | 518.93 |
| Monthly Target 3 | 539.46666666667 |
| Monthly Target 4 | 559.28 |
| Monthly Target 5 | 579.82 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 538.75 (-1.51%) | 545.00 | 519.65 - 560.00 | 0.0551 times | Wed 30 April 2025 | 547.00 (-14%) | 623.35 | 530.20 - 648.75 | 0.6606 times | Fri 28 March 2025 | 636.05 (7.38%) | 592.00 | 563.05 - 720.35 | 0.2549 times | Fri 28 February 2025 | 592.35 (-21.85%) | 762.00 | 581.90 - 798.90 | 0.3328 times | Fri 31 January 2025 | 757.95 (6.38%) | 800.00 | 730.00 - 830.00 | 0.2617 times | Mon 07 October 2024 | 712.50 (-6.25%) | 755.00 | 712.50 - 760.00 | 0.052 times | Mon 30 September 2024 | 760.00 (-1.95%) | 795.00 | 760.00 - 849.00 | 0.6829 times | Fri 30 August 2024 | 775.10 (3.62%) | 750.00 | 700.00 - 807.00 | 0.6928 times | Wed 31 July 2024 | 748.00 (108.56%) | 770.00 | 712.50 - 819.00 | 0.438 times | Thu 28 March 2024 | 358.65 (0%) | 260.00 | 260.00 - 395.00 | 6.5693 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 568.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.78
Munafa value: 25 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 582 and price is deviating by 34 points
Upper Bollinger band is at 650 and lower is at 515, while middle bands are at 548 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.28 and ShreeKarni SHREEKARNI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_ST stock. Volume based technical analysis of ShreeKarni SHREEKARNI_ST stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value |
| 5 day DMA | 560.63 |
| 12 day DMA | 559.99 |
| 20 day DMA | 581.7 |
| 35 day DMA | 624.71 |
| 50 day DMA | 633.68 |
| 100 day DMA | 705.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.39 | 563.71 | 572.06 |
| 12 day EMA | 568.24 | 573.6 | 578.43 |
| 20 day EMA | 584.56 | 589.38 | 593.84 |
| 35 day EMA | 608.83 | 612.96 | 616.84 |
| 50 day EMA | 637.69 | 641.73 | 645.6 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.63 | 570.68 | 578.18 |
| 12 day SMA | 559.99 | 563 | 566.29 |
| 20 day SMA | 581.7 | 587.28 | 593.12 |
| 35 day SMA | 624.71 | 626.25 | 627.55 |
| 50 day SMA | 633.68 | 638.26 | 643.02 |
| 100 day SMA | 705.67 | 707.63 | 709.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.