ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 503.58 and 520.43
| Daily Target 1 | 489.53 |
| Daily Target 2 | 500.77 |
| Daily Target 3 | 506.38333333333 |
| Daily Target 4 | 517.62 |
| Daily Target 5 | 523.23 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 512.00 (0%) | 508.00 | 495.15 - 512.00 | 0.3297 times | Fri 29 August 2025 | 512.00 (1.85%) | 507.00 | 507.00 - 512.00 | 0.1099 times | Thu 28 August 2025 | 502.70 (0.64%) | 501.95 | 500.10 - 507.00 | 0.5495 times | Tue 26 August 2025 | 499.50 (-2.43%) | 498.00 | 498.00 - 504.00 | 0.1465 times | Mon 25 August 2025 | 511.95 (3.35%) | 495.00 | 495.00 - 511.95 | 0.3663 times | Fri 22 August 2025 | 495.35 (-3.18%) | 515.00 | 490.25 - 524.00 | 5.1648 times | Thu 21 August 2025 | 511.60 (0.06%) | 515.00 | 511.60 - 523.95 | 0.1832 times | Wed 20 August 2025 | 511.30 (-0.52%) | 496.20 | 496.20 - 517.00 | 1.978 times | Tue 19 August 2025 | 513.95 (1.61%) | 506.00 | 505.00 - 515.00 | 0.3297 times | Mon 18 August 2025 | 505.80 (2.7%) | 522.50 | 505.00 - 523.00 | 0.8425 times | Thu 14 August 2025 | 492.50 (-7.53%) | 530.00 | 480.00 - 547.80 | 5.0916 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 503.58 and 520.43
| Weekly Target 1 | 489.53 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 506.38333333333 |
| Weekly Target 4 | 517.62 |
| Weekly Target 5 | 523.23 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 512.00 (0%) | 508.00 | 495.15 - 512.00 | 0.051 times | Fri 29 August 2025 | 512.00 (3.36%) | 495.00 | 495.00 - 512.00 | 0.1812 times | Fri 22 August 2025 | 495.35 (0.58%) | 522.50 | 490.25 - 524.00 | 1.3137 times | Thu 14 August 2025 | 492.50 (-7.49%) | 527.85 | 480.00 - 549.00 | 1.0362 times | Fri 08 August 2025 | 532.40 (-1.92%) | 535.00 | 512.30 - 556.00 | 0.6625 times | Fri 01 August 2025 | 542.80 (-3.3%) | 566.90 | 536.60 - 594.90 | 1.0532 times | Fri 25 July 2025 | 561.35 (-1.14%) | 574.95 | 547.35 - 590.00 | 1.308 times | Fri 18 July 2025 | 567.80 (-5.37%) | 599.00 | 560.00 - 606.00 | 1.2627 times | Fri 11 July 2025 | 600.00 (-0.33%) | 600.05 | 580.00 - 624.00 | 0.8664 times | Fri 04 July 2025 | 602.00 (6.54%) | 580.00 | 577.95 - 677.90 | 2.265 times | Fri 27 June 2025 | 565.05 (0.15%) | 550.00 | 550.00 - 583.80 | 0.6738 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 503.58 and 520.43
| Monthly Target 1 | 489.53 |
| Monthly Target 2 | 500.77 |
| Monthly Target 3 | 506.38333333333 |
| Monthly Target 4 | 517.62 |
| Monthly Target 5 | 523.23 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 512.00 (0%) | 508.00 | 495.15 - 512.00 | 0.0091 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.6153 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.0813 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.5696 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.6417 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.052 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 0.9372 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 1.2529 times | Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.3513 times | Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 2.4896 times | Fri 28 June 2024 | 642.50 (52.59%) | 423.00 | 393.00 - 824.50 | 8.2648 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 486, while middle bands are at 504 and 538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKarni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.1 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 507.63 |
| 12 day DMA | 508.44 |
| 20 day DMA | 520.1 |
| 35 day DMA | 542.98 |
| 50 day DMA | 558.29 |
| 100 day DMA | 592.56 |
| 150 day DMA | 606.48 |
| 200 day DMA | 601.42 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.75 | 507.13 | 504.7 |
| 12 day EMA | 513 | 513.18 | 513.4 |
| 20 day EMA | 521.79 | 522.82 | 523.96 |
| 35 day EMA | 537.05 | 538.53 | 540.09 |
| 50 day EMA | 554.4 | 556.13 | 557.93 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.63 | 504.3 | 504.22 |
| 12 day SMA | 508.44 | 509.65 | 512.74 |
| 20 day SMA | 520.1 | 522.41 | 524.78 |
| 35 day SMA | 542.98 | 546.01 | 548.58 |
| 50 day SMA | 558.29 | 559.25 | 560.31 |
| 100 day SMA | 592.56 | 593.83 | 594.91 |
| 150 day SMA | 606.48 | 608 | 609.62 |
| 200 day SMA | 601.42 | 600.92 | 600.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.