ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 559.98 and 560.03
| Daily Target 1 | 559.97 |
| Daily Target 2 | 559.98 |
| Daily Target 3 | 560.01666666667 |
| Daily Target 4 | 560.03 |
| Daily Target 5 | 560.07 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 560.00 (0%) | 560.05 | 560.00 - 560.05 | 0.6024 times | Wed 29 October 2025 | 560.00 (-2.61%) | 570.00 | 560.00 - 570.00 | 1.0843 times | Tue 28 October 2025 | 575.00 (1.17%) | 570.00 | 570.00 - 575.00 | 0.3614 times | Mon 27 October 2025 | 568.35 (-2.01%) | 580.00 | 565.00 - 580.05 | 1.5663 times | Fri 24 October 2025 | 580.00 (-1.78%) | 589.50 | 570.00 - 589.50 | 2.2892 times | Thu 23 October 2025 | 590.50 (2.52%) | 576.00 | 576.00 - 591.80 | 0.3614 times | Wed 22 October 2025 | 576.00 (-0.16%) | 576.00 | 576.00 - 576.00 | 0.4819 times | Mon 20 October 2025 | 576.95 (0.94%) | 580.00 | 571.00 - 591.90 | 1.3253 times | Fri 17 October 2025 | 571.60 (0.02%) | 572.00 | 570.00 - 578.00 | 0.9639 times | Thu 16 October 2025 | 571.50 (0.26%) | 584.00 | 571.00 - 589.85 | 0.9639 times | Wed 15 October 2025 | 570.00 (1.79%) | 569.00 | 560.00 - 579.40 | 12.4096 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 549.98 and 570.03
| Weekly Target 1 | 546.63 |
| Weekly Target 2 | 553.32 |
| Weekly Target 3 | 566.68333333333 |
| Weekly Target 4 | 573.37 |
| Weekly Target 5 | 586.73 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 580.05 | 0.2545 times | Fri 24 October 2025 | 580.00 (1.47%) | 580.00 | 570.00 - 591.90 | 0.3138 times | Fri 17 October 2025 | 571.60 (-4.73%) | 600.00 | 552.05 - 600.00 | 1.3486 times | Fri 10 October 2025 | 600.00 (-5.51%) | 631.85 | 582.50 - 631.85 | 0.6277 times | Fri 03 October 2025 | 635.00 (4.7%) | 615.00 | 540.00 - 712.00 | 2.6124 times | Fri 26 September 2025 | 606.50 (12.13%) | 535.00 | 525.00 - 635.00 | 1.2807 times | Fri 19 September 2025 | 540.90 (2.44%) | 538.60 | 520.00 - 544.00 | 1.4843 times | Fri 12 September 2025 | 528.00 (3.02%) | 510.05 | 510.00 - 535.00 | 1.2807 times | Fri 05 September 2025 | 512.50 (0.1%) | 508.00 | 495.15 - 524.00 | 0.5259 times | Fri 29 August 2025 | 512.00 (3.36%) | 495.00 | 495.00 - 512.00 | 0.2714 times | Fri 22 August 2025 | 495.35 (0.58%) | 522.50 | 490.25 - 524.00 | 1.9678 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 497.05 and 615
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 518.03 |
| Monthly Target 3 | 594.01666666667 |
| Monthly Target 4 | 635.98 |
| Monthly Target 5 | 711.97 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.4804 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 0.8635 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 0.71 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.2478 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.6573 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.7405 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 2.3679 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 1.0814 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 1.4458 times | Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.4054 times | Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 2.8729 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.05
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 24 points
Upper Bollinger band is at 634 and lower is at 539, while middle bands are at 563 and 611
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term but the sell signal is initial and weak.
ShreeKarni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKarni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.77 and ShreeKarni SHREEKARNI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 568.67 |
| 12 day DMA | 571.66 |
| 20 day DMA | 586.25 |
| 35 day DMA | 572.09 |
| 50 day DMA | 553.74 |
| 100 day DMA | 561.77 |
| 150 day DMA | 587.03 |
| 200 day DMA | 604.36 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.07 | 570.61 | 575.91 |
| 12 day EMA | 573.4 | 575.83 | 578.71 |
| 20 day EMA | 574.31 | 575.82 | 577.48 |
| 35 day EMA | 564.68 | 564.96 | 565.25 |
| 50 day EMA | 552.5 | 552.19 | 551.87 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.67 | 574.77 | 577.97 |
| 12 day SMA | 571.66 | 573.33 | 576.66 |
| 20 day SMA | 586.25 | 592.13 | 593.83 |
| 35 day SMA | 572.09 | 571.09 | 570.09 |
| 50 day SMA | 553.74 | 552.66 | 551.31 |
| 100 day SMA | 561.77 | 561.87 | 562.01 |
| 150 day SMA | 587.03 | 587.9 | 588.76 |
| 200 day SMA | 604.36 | 605.55 | 606.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.