ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 259.82 and 269.05
| Daily Target 1 | 257.6 |
| Daily Target 2 | 262.04 |
| Daily Target 3 | 266.83333333333 |
| Daily Target 4 | 271.27 |
| Daily Target 5 | 276.06 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.47 (0.5%) | 269.00 | 262.40 - 271.63 | 2.8981 times | Thu 30 October 2025 | 265.14 (6.06%) | 255.20 | 253.15 - 269.90 | 4.5612 times | Wed 29 October 2025 | 249.99 (2.17%) | 246.80 | 243.50 - 253.50 | 1.2701 times | Tue 28 October 2025 | 244.68 (1.44%) | 236.00 | 235.10 - 245.90 | 0.3658 times | Mon 27 October 2025 | 241.20 (0.37%) | 244.50 | 238.38 - 244.50 | 0.2165 times | Fri 24 October 2025 | 240.31 (1.13%) | 237.67 | 234.65 - 242.80 | 0.2549 times | Thu 23 October 2025 | 237.63 (-1.68%) | 239.05 | 237.00 - 241.04 | 0.0717 times | Wed 22 October 2025 | 241.68 (3.64%) | 233.90 | 233.83 - 244.99 | 0.1643 times | Mon 20 October 2025 | 233.20 (-1.05%) | 237.88 | 231.03 - 237.88 | 0.0899 times | Fri 17 October 2025 | 235.67 (-1.84%) | 242.45 | 234.55 - 242.46 | 0.1075 times | Thu 16 October 2025 | 240.09 (-0.97%) | 242.43 | 238.16 - 243.32 | 0.0796 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 250.79 and 287.32
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 243.84 |
| Weekly Target 3 | 257.73333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 294.26 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.47 (10.89%) | 244.50 | 235.10 - 271.63 | 2.2349 times | Fri 24 October 2025 | 240.31 (1.97%) | 237.88 | 231.03 - 244.99 | 0.1394 times | Fri 17 October 2025 | 235.67 (-6.58%) | 246.01 | 234.55 - 251.90 | 0.2405 times | Fri 10 October 2025 | 252.26 (4.49%) | 242.06 | 222.00 - 254.00 | 0.5722 times | Fri 03 October 2025 | 241.41 (-1.99%) | 243.10 | 235.10 - 245.95 | 0.2215 times | Fri 26 September 2025 | 246.30 (-3.53%) | 254.50 | 236.00 - 259.10 | 1.2642 times | Fri 19 September 2025 | 255.30 (-0.02%) | 258.50 | 252.00 - 263.00 | 1.8391 times | Fri 12 September 2025 | 255.35 (0.79%) | 254.50 | 252.00 - 262.50 | 1.1297 times | Fri 05 September 2025 | 253.35 (0%) | 253.00 | 253.00 - 262.00 | 1.3585 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 244.24 and 293.87
| Monthly Target 1 | 203.74 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 303 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.6916 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 1.2051 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 1.1032 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.63
Tomorrow's movement Prediction of Shreeji Shipping SHREEJISPG is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 81 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 264 and lower is at 223, while middle bands are at 233 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreejiShipping (SHREEJISPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreejiShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreejiShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreejiShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreejiShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreejiShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.51 and ShreejiShipping SHREEJISPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreejiShipping SHREEJISPG stock. Volume based technical analysis of ShreejiShipping SHREEJISPG stock is negative.
ShreejiShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 253.5 |
| 12 day DMA | 244.87 |
| 20 day DMA | 242.78 |
| 35 day DMA | 246.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.31 | 251.23 | 244.28 |
| 12 day EMA | 248.97 | 245.79 | 242.27 |
| 20 day EMA | 246.84 | 244.78 | 242.64 |
| 35 day EMA | 247.77 | 246.67 | 245.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.5 | 248.26 | 242.76 |
| 12 day SMA | 244.87 | 242.68 | 241.42 |
| 20 day SMA | 242.78 | 241.62 | 240.26 |
| 35 day SMA | 246.03 | 245.62 | 245.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.