ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 29587.5 and 30257.5
| Daily Target 1 | 29046.67 |
| Daily Target 2 | 29458.33 |
| Daily Target 3 | 29716.666666667 |
| Daily Target 4 | 30128.33 |
| Daily Target 5 | 30386.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 29870.00 (2.03%) | 29350.00 | 29305.00 - 29975.00 | 1.0802 times | Fri 29 August 2025 | 29275.00 (-1.35%) | 29795.00 | 29210.00 - 29930.00 | 1.825 times | Thu 28 August 2025 | 29675.00 (-1.44%) | 30150.00 | 29630.00 - 30155.00 | 0.943 times | Tue 26 August 2025 | 30110.00 (0.32%) | 30000.00 | 29680.00 - 30500.00 | 0.8069 times | Mon 25 August 2025 | 30015.00 (0.03%) | 30150.00 | 29940.00 - 30380.00 | 1.0417 times | Fri 22 August 2025 | 30005.00 (-1.96%) | 30800.00 | 29910.00 - 30800.00 | 0.6659 times | Thu 21 August 2025 | 30605.00 (-0.28%) | 30790.00 | 30400.00 - 30950.00 | 0.3505 times | Wed 20 August 2025 | 30690.00 (-0.7%) | 31025.00 | 30620.00 - 31225.00 | 0.85 times | Tue 19 August 2025 | 30905.00 (-1.39%) | 31495.00 | 30640.00 - 31600.00 | 1.2824 times | Mon 18 August 2025 | 31340.00 (3.09%) | 31000.00 | 30755.00 - 31920.00 | 1.1545 times | Thu 14 August 2025 | 30400.00 (-0.03%) | 30610.00 | 30230.00 - 30610.00 | 1.0011 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 29587.5 and 30257.5
| Weekly Target 1 | 29046.67 |
| Weekly Target 2 | 29458.33 |
| Weekly Target 3 | 29716.666666667 |
| Weekly Target 4 | 30128.33 |
| Weekly Target 5 | 30386.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 29870.00 (2.03%) | 29350.00 | 29305.00 - 29975.00 | 0.2833 times | Fri 29 August 2025 | 29275.00 (-2.43%) | 30150.00 | 29210.00 - 30500.00 | 1.211 times | Fri 22 August 2025 | 30005.00 (-1.3%) | 31000.00 | 29910.00 - 31920.00 | 1.1288 times | Thu 14 August 2025 | 30400.00 (-0.05%) | 30435.00 | 30230.00 - 30845.00 | 0.9126 times | Fri 08 August 2025 | 30415.00 (-0.85%) | 30725.00 | 30000.00 - 31110.00 | 1.5308 times | Fri 01 August 2025 | 30675.00 (-0.89%) | 31080.00 | 30110.00 - 31505.00 | 0.8422 times | Fri 25 July 2025 | 30950.00 (0.52%) | 30900.00 | 30770.00 - 32490.00 | 1.3695 times | Fri 18 July 2025 | 30790.00 (-1.35%) | 31210.00 | 30600.00 - 31470.00 | 0.643 times | Fri 11 July 2025 | 31210.00 (-0.34%) | 31315.00 | 30825.00 - 31675.00 | 0.9537 times | Fri 04 July 2025 | 31315.00 (0.92%) | 30895.00 | 30595.00 - 31885.00 | 1.1251 times | Fri 27 June 2025 | 31030.00 (7.46%) | 28755.00 | 28355.00 - 31280.00 | 3.9649 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 29587.5 and 30257.5
| Monthly Target 1 | 29046.67 |
| Monthly Target 2 | 29458.33 |
| Monthly Target 3 | 29716.666666667 |
| Monthly Target 4 | 30128.33 |
| Monthly Target 5 | 30386.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 29870.00 (2.03%) | 29350.00 | 29305.00 - 29975.00 | 0.0559 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9872 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8662 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7747 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2666 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9506 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0989 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.9447 times | Fri 31 January 2025 | 27795.90 (8.18%) | 25710.35 | 24817.80 - 28000.00 | 1.0133 times | Tue 31 December 2024 | 25694.20 (-1.47%) | 26000.00 | 25545.40 - 28494.90 | 1.0419 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.7977 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30119.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30376 and price is deviating by 450 points
Upper Bollinger band is at 31275 and lower is at 29477, while middle bands are at 29927 and 30826
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30184.38 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 29789 |
| 12 day DMA | 30275 |
| 20 day DMA | 30375.75 |
| 35 day DMA | 30705.43 |
| 50 day DMA | 30652.6 |
| 100 day DMA | 30435.78 |
| 150 day DMA | 29678.81 |
| 200 day DMA | 28748.34 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29821.94 | 29797.91 | 30059.32 |
| 12 day EMA | 30119.6 | 30164.97 | 30326.73 |
| 20 day EMA | 30298.24 | 30343.3 | 30455.7 |
| 35 day EMA | 30399.05 | 30430.2 | 30498.21 |
| 50 day EMA | 30473.3 | 30497.91 | 30547.8 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29789 | 29816 | 30082 |
| 12 day SMA | 30275 | 30320 | 30433.75 |
| 20 day SMA | 30375.75 | 30422.75 | 30488.5 |
| 35 day SMA | 30705.43 | 30742.71 | 30809.57 |
| 50 day SMA | 30652.6 | 30641.4 | 30642 |
| 100 day SMA | 30435.78 | 30444.02 | 30460.29 |
| 150 day SMA | 29678.81 | 29646.92 | 29619.4 |
| 200 day SMA | 28748.34 | 28722.88 | 28701.55 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 30065.00 | 29485.00 | 29435.00 to 30175.00 | 1.13 times |
| 29 Fri | 29465.00 | 30000.00 | 29410.00 to 30045.00 | 1.14 times |
| 28 Thu | 29845.00 | 29875.00 | 29825.00 to 30305.00 | 1.09 times |
| 26 Tue | 30255.00 | 30165.00 | 29840.00 to 30680.00 | 0.94 times |
| 25 Mon | 30225.00 | 30300.00 | 30200.00 to 30550.00 | 0.7 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 30165.00 | 29545.00 | 29545.00 to 30205.00 | 1.47 times |
| 29 Fri | 29555.00 | 29755.00 | 29520.00 to 29820.00 | 1.3 times |
| 28 Thu | 29930.00 | 30155.00 | 29920.00 to 30335.00 | 0.89 times |
| 26 Tue | 30125.00 | 29830.00 | 29830.00 to 30600.00 | 0.72 times |
| 25 Mon | 30270.00 | 30300.00 | 30270.00 to 30300.00 | 0.62 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 29550.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Fri | 29550.00 | 29425.00 | 29425.00 to 29735.00 | 1 times |
Option chain for Shree Cements SHREECEM 30 Tue September 2025 expiry
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 141.00 | 2200.00 | 0.02 |
| 29 Fri August 2025 | 105.00 | 2200.00 | 0.02 |
| 28 Thu August 2025 | 158.90 | 2200.00 | 0.03 |
| 26 Tue August 2025 | 276.65 | 1775.00 | 0.06 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 202.35 | 1550.00 | 0.02 |
| 29 Fri August 2025 | 153.10 | 1550.00 | 0.03 |
| 28 Thu August 2025 | 231.30 | 1550.00 | 0.05 |
| 26 Tue August 2025 | 424.00 | 1550.00 | 0.1 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 317.85 | 1680.50 | 0.07 |
| 29 Fri August 2025 | 226.55 | 1680.50 | 0.1 |
| 28 Thu August 2025 | 333.95 | 1500.00 | 0.12 |
| 26 Tue August 2025 | 552.40 | 1150.00 | 0.19 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 504.35 | 1184.00 | 0.14 |
| 29 Fri August 2025 | 325.00 | 1184.00 | 0.15 |
| 28 Thu August 2025 | 494.45 | 1100.00 | 0.24 |
| 26 Tue August 2025 | 742.00 | 829.90 | 3.71 |
ShreeCements SHREECEM Option strike: 30250.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 589.35 | 844.35 | 1.5 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 706.10 | 648.50 | 0.45 |
| 29 Fri August 2025 | 490.85 | 1002.15 | 0.22 |
| 28 Thu August 2025 | 744.80 | 860.00 | 0.86 |
| 26 Tue August 2025 | 1033.20 | 713.55 | 2 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 821.50 | 837.00 | 0.09 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 967.00 | 444.45 | 1.23 |
| 29 Fri August 2025 | 701.25 | 690.00 | 0.48 |
| 28 Thu August 2025 | 1320.00 | 480.00 | 0.64 |
| 26 Tue August 2025 | 1320.00 | 480.00 | 0.64 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1898.55 | 122.75 | 11 |
| 29 Fri August 2025 | 1839.20 | 220.10 | 10.6 |
| 28 Thu August 2025 | 2435.25 | 225.00 | 14.17 |
| 26 Tue August 2025 | 2435.25 | 179.20 | 6 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 3676.90 | 95.00 | 3.83 |
| 29 Fri August 2025 | 3676.90 | 174.75 | 4.17 |
| 28 Thu August 2025 | 3676.90 | 160.00 | 3 |
| 26 Tue August 2025 | 3676.90 | 160.00 | 3 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 4439.20 | 56.20 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.