ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 28975 and 29835
| Daily Target 1 | 28316.67 |
| Daily Target 2 | 28773.33 |
| Daily Target 3 | 29176.666666667 |
| Daily Target 4 | 29633.33 |
| Daily Target 5 | 30036.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29230.00 (-0.61%) | 29075.00 | 28720.00 - 29580.00 | 1.0252 times | Thu 08 May 2025 | 29410.00 (-0.54%) | 29695.00 | 29100.00 - 29750.00 | 1.8301 times | Wed 07 May 2025 | 29570.00 (0.29%) | 29035.00 | 29035.00 - 29620.00 | 0.4711 times | Tue 06 May 2025 | 29485.00 (0.05%) | 29620.00 | 29370.00 - 29925.00 | 1.1703 times | Mon 05 May 2025 | 29470.00 (0.46%) | 29340.00 | 29335.00 - 29625.00 | 0.6048 times | Fri 02 May 2025 | 29335.00 (-1.26%) | 29710.00 | 28980.00 - 29825.00 | 0.8771 times | Wed 30 April 2025 | 29710.00 (-1.05%) | 30190.00 | 29540.00 - 30430.00 | 0.9216 times | Tue 29 April 2025 | 30025.00 (-1.23%) | 30780.00 | 29690.00 - 30780.00 | 1.053 times | Mon 28 April 2025 | 30400.00 (-0.46%) | 30540.00 | 30330.00 - 30830.00 | 0.9312 times | Fri 25 April 2025 | 30540.00 (-0.54%) | 30990.00 | 29955.00 - 30990.00 | 1.1157 times | Thu 24 April 2025 | 30705.00 (1.12%) | 30535.00 | 30260.00 - 30850.00 | 2.3007 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 28372.5 and 29577.5
| Weekly Target 1 | 28086.67 |
| Weekly Target 2 | 28658.33 |
| Weekly Target 3 | 29291.666666667 |
| Weekly Target 4 | 29863.33 |
| Weekly Target 5 | 30496.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29230.00 (-0.36%) | 29340.00 | 28720.00 - 29925.00 | 0.8118 times | Fri 02 May 2025 | 29335.00 (-3.95%) | 30540.00 | 28980.00 - 30830.00 | 0.6019 times | Fri 25 April 2025 | 30540.00 (-1.48%) | 31000.00 | 29955.00 - 31415.00 | 1.2124 times | Thu 17 April 2025 | 31000.00 (2.96%) | 31000.00 | 30155.00 - 31290.00 | 0.6691 times | Fri 11 April 2025 | 30107.95 (-1.91%) | 29600.30 | 29390.00 - 30709.95 | 1.1102 times | Fri 04 April 2025 | 30694.50 (0.63%) | 30546.15 | 29900.05 - 31139.95 | 0.7429 times | Fri 28 March 2025 | 30502.95 (5.23%) | 29050.00 | 28931.00 - 31237.95 | 1.6741 times | Fri 21 March 2025 | 28987.40 (5.43%) | 27495.15 | 27373.35 - 29320.00 | 1.4621 times | Thu 13 March 2025 | 27495.15 (-1.75%) | 27985.20 | 27251.05 - 28351.00 | 0.5078 times | Fri 07 March 2025 | 27985.20 (2.57%) | 27284.00 | 27151.05 - 28548.00 | 1.2077 times | Fri 28 February 2025 | 27284.00 (-3.95%) | 28301.00 | 27002.20 - 28589.00 | 1.1091 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 28372.5 and 29577.5
| Monthly Target 1 | 28086.67 |
| Monthly Target 2 | 28658.33 |
| Monthly Target 3 | 29291.666666667 |
| Monthly Target 4 | 29863.33 |
| Monthly Target 5 | 30496.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29230.00 (-1.62%) | 29710.00 | 28720.00 - 29925.00 | 0.2045 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9023 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0431 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.8967 times | Fri 31 January 2025 | 27795.90 (8.18%) | 25710.35 | 24817.80 - 28000.00 | 1.0175 times | Tue 31 December 2024 | 25694.20 (-1.47%) | 26000.00 | 25545.40 - 28494.90 | 1.0066 times | Fri 29 November 2024 | 26076.45 (4.01%) | 25349.00 | 23500.00 - 26330.00 | 0.7571 times | Thu 31 October 2024 | 25072.15 (-4.7%) | 26392.50 | 23999.85 - 26698.90 | 0.9441 times | Mon 30 September 2024 | 26308.90 (3.25%) | 25590.00 | 24690.70 - 26550.00 | 0.9516 times | Fri 30 August 2024 | 25482.00 (-8.14%) | 27825.00 | 23850.00 - 27899.80 | 2.2765 times | Wed 31 July 2024 | 27740.45 (-0.47%) | 27994.00 | 26811.05 - 28683.20 | 1.4958 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29749.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30208 and price is deviating by 626 points
Upper Bollinger band is at 31459 and lower is at 28957, while middle bands are at 29582 and 30833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term but the sell signal is initial and weak.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29715.58 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 29433 |
| 12 day DMA | 29853.75 |
| 20 day DMA | 30207.32 |
| 35 day DMA | 29922.42 |
| 50 day DMA | 29327.18 |
| 100 day DMA | 28035.28 |
| 150 day DMA | 27117.78 |
| 200 day DMA | 26735.48 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29447.86 | 29556.77 | 29630.15 |
| 12 day EMA | 29749.68 | 29844.13 | 29923.03 |
| 20 day EMA | 29854.45 | 29920.15 | 29973.83 |
| 35 day EMA | 29610.89 | 29633.31 | 29646.46 |
| 50 day EMA | 29262.71 | 29264.04 | 29258.08 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29433 | 29454 | 29514 |
| 12 day SMA | 29853.75 | 29993.75 | 30139.17 |
| 20 day SMA | 30207.32 | 30233.4 | 30297.62 |
| 35 day SMA | 29922.42 | 29872.86 | 29819.17 |
| 50 day SMA | 29327.18 | 29315.68 | 29294.71 |
| 100 day SMA | 28035.28 | 28015.27 | 27994.23 |
| 150 day SMA | 27117.78 | 27098.31 | 27077.23 |
| 200 day SMA | 26735.48 | 26727.09 | 26720.85 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 29215.00 | 29110.00 | 28800.00 to 29690.00 | 1.02 times |
| 08 Thu | 29345.00 | 29730.00 | 29125.00 to 29800.00 | 0.97 times |
| 07 Wed | 29635.00 | 29540.00 | 29175.00 to 29740.00 | 1.01 times |
| 06 Tue | 29555.00 | 29540.00 | 29470.00 to 29970.00 | 1 times |
| 05 Mon | 29625.00 | 29295.00 | 29295.00 to 29770.00 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 29160.00 | 28955.00 | 28840.00 to 29640.00 | 1.03 times |
| 08 Thu | 29310.00 | 29570.00 | 29180.00 to 29745.00 | 0.94 times |
| 07 Wed | 29575.00 | 29580.00 | 29160.00 to 29650.00 | 0.99 times |
| 06 Tue | 29580.00 | 29925.00 | 29530.00 to 29925.00 | 1.01 times |
| 05 Mon | 29625.00 | 29510.00 | 29475.00 to 29665.00 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 29600.00 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 08 Thu | 29600.00 | 29540.00 | 29475.00 to 29600.00 | 1.18 times |
| 07 Wed | 29540.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 06 Tue | 29540.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 05 Mon | 29540.00 | 29540.00 | 29540.00 to 29540.00 | 0.88 times |
Option chain for Shree Cements SHREECEM 29 Thu May 2025 expiry
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 126.70 | 2648.80 | 0.14 |
| 08 Thu May 2025 | 140.95 | 2648.80 | 0.14 |
| 07 Wed May 2025 | 162.00 | 2478.05 | 0.16 |
| 06 Tue May 2025 | 162.10 | 2540.00 | 0.18 |
| 05 Mon May 2025 | 193.30 | 2550.00 | 0.06 |
ShreeCements SHREECEM Option strike: 31750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 184.55 | 2489.35 | 4.67 |
| 08 Thu May 2025 | 184.55 | 2489.35 | 4.67 |
| 07 Wed May 2025 | 184.55 | 2262.10 | 1.83 |
| 06 Tue May 2025 | 205.45 | 2262.10 | 1.83 |
| 05 Mon May 2025 | 224.80 | 1482.15 | 1.17 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 175.70 | 2315.00 | 1.06 |
| 08 Thu May 2025 | 270.00 | 2189.40 | 1.22 |
| 07 Wed May 2025 | 220.00 | 2134.05 | 1.17 |
| 06 Tue May 2025 | 240.00 | 2169.40 | 1.16 |
| 05 Mon May 2025 | 267.40 | 2200.85 | 0.37 |
ShreeCements SHREECEM Option strike: 31250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 263.70 | 2028.95 | 2.67 |
| 08 Thu May 2025 | 270.05 | 1926.80 | 1.63 |
| 07 Wed May 2025 | 304.80 | 1878.00 | 1.87 |
| 06 Tue May 2025 | 304.80 | 1943.95 | 1.07 |
| 05 Mon May 2025 | 310.00 | 2105.00 | 1.23 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 263.20 | 2008.30 | 0.3 |
| 08 Thu May 2025 | 326.00 | 1850.00 | 0.28 |
| 07 Wed May 2025 | 353.60 | 1683.65 | 0.23 |
| 06 Tue May 2025 | 350.80 | 1610.70 | 0.29 |
| 05 Mon May 2025 | 369.20 | 1740.30 | 0.3 |
ShreeCements SHREECEM Option strike: 30750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 426.05 | 1922.75 | 2.36 |
| 08 Thu May 2025 | 426.05 | 1922.75 | 2.36 |
| 07 Wed May 2025 | 426.05 | 1922.75 | 2.36 |
| 06 Tue May 2025 | 426.05 | 1922.75 | 2.36 |
| 05 Mon May 2025 | 426.05 | 1922.75 | 2.36 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 495.95 | 1410.00 | 1.94 |
| 08 Thu May 2025 | 470.00 | 1410.00 | 2.5 |
| 07 Wed May 2025 | 470.00 | 1410.00 | 2.5 |
| 06 Tue May 2025 | 473.95 | 1410.00 | 2.69 |
| 05 Mon May 2025 | 549.80 | 1646.85 | 1.84 |
ShreeCements SHREECEM Option strike: 30250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 450.00 | 1495.05 | 1 |
| 08 Thu May 2025 | 925.25 | 1495.05 | 1 |
| 07 Wed May 2025 | 925.25 | 1495.05 | 1 |
| 06 Tue May 2025 | 925.25 | 1495.05 | 1 |
| 05 Mon May 2025 | 925.25 | 1495.05 | 1 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 532.70 | 1241.90 | 0.51 |
| 08 Thu May 2025 | 585.95 | 1232.00 | 0.59 |
| 07 Wed May 2025 | 675.00 | 1206.45 | 0.61 |
| 06 Tue May 2025 | 663.25 | 1129.15 | 0.63 |
| 05 Mon May 2025 | 706.80 | 1110.30 | 0.83 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 627.70 | 837.25 | 0.71 |
| 08 Thu May 2025 | 627.70 | 837.25 | 0.71 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 677.30 | 957.80 | 0.79 |
| 08 Thu May 2025 | 767.00 | 994.35 | 1.05 |
| 07 Wed May 2025 | 912.40 | 779.00 | 0.95 |
| 06 Tue May 2025 | 898.00 | 899.40 | 1.08 |
| 05 Mon May 2025 | 940.10 | 871.70 | 0.26 |
ShreeCements SHREECEM Option strike: 29250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1155.00 | 845.25 | 1.63 |
| 08 Thu May 2025 | 999.35 | 862.30 | 1.13 |
| 07 Wed May 2025 | 978.60 | 813.15 | 0.57 |
| 06 Tue May 2025 | 978.60 | 813.15 | 0.57 |
| 05 Mon May 2025 | 978.60 | 813.15 | 0.57 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 915.70 | 742.55 | 6.18 |
| 08 Thu May 2025 | 969.95 | 730.90 | 13.62 |
| 07 Wed May 2025 | 969.95 | 575.35 | 13.14 |
| 06 Tue May 2025 | 1292.45 | 615.60 | 10.23 |
| 05 Mon May 2025 | 1200.00 | 607.65 | 10.56 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1415.25 | 558.70 | 5.67 |
| 08 Thu May 2025 | 1415.25 | 442.60 | 5.67 |
| 07 Wed May 2025 | 1500.55 | 442.60 | 5.67 |
| 06 Tue May 2025 | 1462.05 | 442.60 | 17 |
| 05 Mon May 2025 | 1462.05 | 442.60 | 17 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1776.65 | 314.95 | 4 |
| 08 Thu May 2025 | 1776.65 | 314.95 | 4 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1617.35 | 397.25 | 8.94 |
| 08 Thu May 2025 | 1617.35 | 411.65 | 9.24 |
| 07 Wed May 2025 | 1927.45 | 305.65 | 7.78 |
| 06 Tue May 2025 | 1880.70 | 322.55 | 7.14 |
| 05 Mon May 2025 | 1937.05 | 324.85 | 33 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2180.95 | 266.50 | 22 |
| 08 Thu May 2025 | 2180.95 | 266.50 | 22 |
| 07 Wed May 2025 | 2180.95 | 259.10 | 22 |
| 06 Tue May 2025 | 2736.25 | 314.05 | 12 |
| 05 Mon May 2025 | 2736.25 | 433.40 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.