ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 28045 and 28525
| Daily Target 1 | 27956.67 |
| Daily Target 2 | 28133.33 |
| Daily Target 3 | 28436.666666667 |
| Daily Target 4 | 28613.33 |
| Daily Target 5 | 28916.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28310.00 (-1.5%) | 28730.00 | 28260.00 - 28740.00 | 0.7763 times | Thu 30 October 2025 | 28740.00 (-1.61%) | 29200.00 | 28680.00 - 29200.00 | 0.718 times | Wed 29 October 2025 | 29210.00 (2.19%) | 28585.00 | 28450.00 - 29425.00 | 2.5457 times | Tue 28 October 2025 | 28585.00 (-0.02%) | 28780.00 | 28300.00 - 28780.00 | 1.0964 times | Mon 27 October 2025 | 28590.00 (-0.4%) | 28845.00 | 28520.00 - 28930.00 | 1.1612 times | Fri 24 October 2025 | 28705.00 (-0.91%) | 29100.00 | 28525.00 - 29110.00 | 0.8022 times | Thu 23 October 2025 | 28970.00 (0.07%) | 29025.00 | 28850.00 - 29350.00 | 1.5693 times | Wed 22 October 2025 | 28950.00 (0.24%) | 29045.00 | 28755.00 - 29085.00 | 0.0553 times | Mon 20 October 2025 | 28880.00 (-2.73%) | 29835.00 | 28765.00 - 29840.00 | 0.7461 times | Fri 17 October 2025 | 29690.00 (-1.07%) | 29975.00 | 29550.00 - 30040.00 | 0.5295 times | Thu 16 October 2025 | 30010.00 (0.23%) | 29985.00 | 29940.00 - 30285.00 | 0.4011 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 27702.5 and 28867.5
| Weekly Target 1 | 27500 |
| Weekly Target 2 | 27905 |
| Weekly Target 3 | 28665 |
| Weekly Target 4 | 29070 |
| Weekly Target 5 | 29830 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28310.00 (-1.38%) | 28845.00 | 28260.00 - 29425.00 | 1.3719 times | Fri 24 October 2025 | 28705.00 (-3.32%) | 29835.00 | 28525.00 - 29840.00 | 0.6912 times | Fri 17 October 2025 | 29690.00 (0.83%) | 29425.00 | 29270.00 - 30285.00 | 0.5134 times | Fri 10 October 2025 | 29445.00 (0.91%) | 29000.00 | 28905.00 - 29750.00 | 0.5329 times | Fri 03 October 2025 | 29180.00 (0.93%) | 28910.00 | 28720.00 - 30110.00 | 1.4873 times | Fri 26 September 2025 | 28910.00 (-3.25%) | 30000.00 | 28795.00 - 30115.00 | 1.1423 times | Fri 19 September 2025 | 29880.00 (1.01%) | 29800.00 | 29230.00 - 30190.00 | 1.4857 times | Fri 12 September 2025 | 29580.00 (-1.53%) | 30000.00 | 29500.00 - 30660.00 | 0.7768 times | Fri 05 September 2025 | 30040.00 (2.61%) | 29350.00 | 29305.00 - 30750.00 | 0.8813 times | Fri 29 August 2025 | 29275.00 (-2.43%) | 30150.00 | 29210.00 - 30500.00 | 1.1173 times | Fri 22 August 2025 | 30005.00 (-1.3%) | 31000.00 | 29910.00 - 31920.00 | 1.0414 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 27272.5 and 29297.5
| Monthly Target 1 | 26926.67 |
| Monthly Target 2 | 27618.33 |
| Monthly Target 3 | 28951.666666667 |
| Monthly Target 4 | 29643.33 |
| Monthly Target 5 | 30976.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.6708 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.087 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.914 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.802 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.6431 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.1727 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.8801 times | Fri 28 March 2025 | 30502.95 (11.8%) | 27284.00 | 27151.05 - 31237.95 | 1.0174 times | Fri 28 February 2025 | 27284.00 (-1.84%) | 27000.00 | 26856.55 - 28900.00 | 0.8746 times | Fri 31 January 2025 | 27795.90 (8.18%) | 25710.35 | 24817.80 - 28000.00 | 0.9382 times | Tue 31 December 2024 | 25694.20 (-1.47%) | 26000.00 | 25545.40 - 28494.90 | 0.9647 times |
Indicator Analysis of ShreeCements
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28925.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Cements SHREECEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29202 and price is deviating by 463 points
Upper Bollinger band is at 30126 and lower is at 28278, while middle bands are at 28740 and 29664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeCements (SHREECEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeCements in short term and the sell signal is strong.
ShreeCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28887.04 and ShreeCements SHREECEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeCements SHREECEM stock. Volume based technical analysis of ShreeCements SHREECEM stock is negative.
ShreeCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 28687 |
| 12 day DMA | 29048.33 |
| 20 day DMA | 29201.5 |
| 35 day DMA | 29362.29 |
| 50 day DMA | 29568.2 |
| 100 day DMA | 30077.9 |
| 150 day DMA | 30159.89 |
| 200 day DMA | 29459.95 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28678.51 | 28862.73 | 28924.08 |
| 12 day EMA | 28925.92 | 29037.87 | 29092.01 |
| 20 day EMA | 29106.21 | 29189.98 | 29237.32 |
| 35 day EMA | 29365.34 | 29427.47 | 29467.94 |
| 50 day EMA | 29572.11 | 29623.6 | 29659.65 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28687 | 28766 | 28812 |
| 12 day SMA | 29048.33 | 29157.08 | 29230 |
| 20 day SMA | 29201.5 | 29250.75 | 29277 |
| 35 day SMA | 29362.29 | 29407.43 | 29448.86 |
| 50 day SMA | 29568.2 | 29620.1 | 29672.1 |
| 100 day SMA | 30077.9 | 30093.05 | 30101.65 |
| 150 day SMA | 30159.89 | 30167.44 | 30169.09 |
| 200 day SMA | 29459.95 | 29448.21 | 29434.65 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 28375.00 | 28760.00 | 28315.00 to 28860.00 | 1.02 times |
| 30 Thu | 28820.00 | 28925.00 | 28680.00 to 29050.00 | 1.01 times |
| 29 Wed | 29010.00 | 28540.00 | 28215.00 to 29380.00 | 1.03 times |
| 28 Tue | 28540.00 | 28400.00 | 28150.00 to 28585.00 | 1.02 times |
| 27 Mon | 28340.00 | 28900.00 | 28260.00 to 28900.00 | 0.92 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 28425.00 | 28765.00 | 28385.00 to 28875.00 | 1.67 times |
| 30 Thu | 28800.00 | 28895.00 | 28680.00 to 28965.00 | 1.25 times |
| 29 Wed | 28955.00 | 28535.00 | 28380.00 to 29300.00 | 1.08 times |
| 28 Tue | 28535.00 | 28400.00 | 28380.00 to 28540.00 | 0.51 times |
| 27 Mon | 28380.00 | 28595.00 | 28340.00 to 28670.00 | 0.5 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 28420.00 | 28835.00 | 28400.00 to 28835.00 | 2.14 times |
| 30 Thu | 28895.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 29 Wed | 28895.00 | 28895.00 | 28895.00 to 28895.00 | 0.43 times |
Option chain for Shree Cements SHREECEM 25 Tue November 2025 expiry
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.30 | 3600.00 | 0.03 |
| 30 Thu October 2025 | 36.20 | 3600.00 | 0.04 |
| 29 Wed October 2025 | 44.30 | 3600.00 | 0.04 |
| 28 Tue October 2025 | 79.50 | 3600.00 | 0.18 |
| 27 Mon October 2025 | 56.35 | 3512.40 | 0.41 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 61.05 | 2520.35 | 0.03 |
| 30 Thu October 2025 | 84.25 | 2520.35 | 0.04 |
| 29 Wed October 2025 | 107.95 | 2520.35 | 0.04 |
| 28 Tue October 2025 | 152.15 | 2520.35 | 0.08 |
| 27 Mon October 2025 | 135.40 | 2375.00 | 0.06 |
ShreeCements SHREECEM Option strike: 30750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 100.75 | 1998.10 | 0.26 |
| 30 Thu October 2025 | 100.75 | 1998.10 | 0.26 |
| 29 Wed October 2025 | 135.85 | 1998.10 | 0.38 |
| 28 Tue October 2025 | 243.85 | 1874.70 | 0.22 |
| 27 Mon October 2025 | 243.85 | 1874.70 | 0.22 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 91.50 | 2100.00 | 0.03 |
| 30 Thu October 2025 | 130.05 | 2100.00 | 0.04 |
| 29 Wed October 2025 | 175.60 | 2100.00 | 0.05 |
| 28 Tue October 2025 | 229.00 | 2100.00 | 0.06 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 148.35 | 1581.60 | 0.08 |
| 30 Thu October 2025 | 225.35 | 1447.15 | 0.08 |
| 29 Wed October 2025 | 286.30 | 1254.45 | 0.11 |
| 28 Tue October 2025 | 307.20 | 1899.00 | 0.02 |
| 27 Mon October 2025 | 280.25 | 1615.00 | 0.09 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 180.80 | 1280.00 | 0.53 |
| 30 Thu October 2025 | 328.00 | 1280.00 | 0.57 |
| 29 Wed October 2025 | 344.70 | 1500.00 | 0.31 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 232.80 | 1200.00 | 0.02 |
| 30 Thu October 2025 | 350.45 | 1080.00 | 0.02 |
| 29 Wed October 2025 | 435.65 | 950.05 | 0.01 |
ShreeCements SHREECEM Option strike: 29250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 301.30 | 1136.10 | 0.04 |
| 30 Thu October 2025 | 434.95 | 904.45 | 0.03 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 371.50 | 983.60 | 0.44 |
| 30 Thu October 2025 | 535.10 | 697.90 | 0.53 |
| 29 Wed October 2025 | 655.00 | 629.40 | 0.49 |
| 28 Tue October 2025 | 592.70 | 1000.00 | 0.5 |
| 27 Mon October 2025 | 541.75 | 1154.70 | 0.54 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 460.25 | 710.00 | 0.32 |
| 30 Thu October 2025 | 654.30 | 550.00 | 0.47 |
| 29 Wed October 2025 | 780.40 | 505.25 | 0.59 |
| 28 Tue October 2025 | 667.75 | 887.90 | 0.14 |
| 27 Mon October 2025 | 628.15 | 959.70 | 0.09 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 566.95 | 659.85 | 0.73 |
| 30 Thu October 2025 | 772.85 | 436.95 | 0.98 |
| 29 Wed October 2025 | 927.90 | 409.75 | 1.32 |
| 28 Tue October 2025 | 794.70 | 719.70 | 1.62 |
| 27 Mon October 2025 | 747.35 | 835.75 | 4.23 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 692.50 | 550.35 | 33 |
| 30 Thu October 2025 | 1119.70 | 354.25 | 28 |
| 29 Wed October 2025 | 1119.70 | 322.00 | 48 |
| 28 Tue October 2025 | 860.00 | 580.00 | 42 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 823.60 | 437.35 | 11.15 |
| 30 Thu October 2025 | 1093.00 | 275.55 | 12.86 |
| 29 Wed October 2025 | 1261.20 | 254.80 | 13 |
| 28 Tue October 2025 | 1055.00 | 524.85 | 14.28 |
| 27 Mon October 2025 | 940.00 | 592.90 | 20.6 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2128.40 | 158.90 | 123 |
| 30 Thu October 2025 | 2128.40 | 84.40 | 118.5 |
| 29 Wed October 2025 | 2128.40 | 92.60 | 102.5 |
| 28 Tue October 2025 | 1775.20 | 233.45 | 81 |
| 27 Mon October 2025 | 1775.20 | 265.90 | 37 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1886.10 | 124.90 | 8 |
| 30 Thu October 2025 | 1886.10 | 80.00 | 3.5 |
| 29 Wed October 2025 | 1886.10 | 72.00 | 3 |
| 28 Tue October 2025 | 1886.10 | 185.00 | 12.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.