ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 73.79 and 75.24
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.33 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.87 (-0.24%) | 75.00 | 74.16 - 75.61 | 0.7365 times | Thu 08 May 2025 | 75.05 (-0.69%) | 75.78 | 74.51 - 76.39 | 0.355 times | Wed 07 May 2025 | 75.57 (-1.73%) | 74.23 | 74.04 - 76.60 | 0.5823 times | Tue 06 May 2025 | 76.90 (-2.84%) | 79.00 | 76.50 - 79.24 | 0.4033 times | Mon 05 May 2025 | 79.15 (0.98%) | 78.38 | 77.50 - 79.90 | 0.6045 times | Fri 02 May 2025 | 78.38 (-0.31%) | 78.62 | 77.72 - 79.40 | 0.7016 times | Wed 30 April 2025 | 78.62 (0.29%) | 77.70 | 77.00 - 79.73 | 0.5978 times | Tue 29 April 2025 | 78.39 (-0.73%) | 78.74 | 77.77 - 79.89 | 1.0131 times | Mon 28 April 2025 | 78.97 (-1.21%) | 80.14 | 76.23 - 80.90 | 2.865 times | Fri 25 April 2025 | 79.94 (0.46%) | 79.65 | 76.50 - 80.77 | 2.141 times | Thu 24 April 2025 | 79.57 (1.13%) | 78.40 | 78.16 - 79.69 | 0.7169 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 71.53 and 77.39
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.87 (-4.48%) | 78.38 | 74.04 - 79.90 | 0.5512 times | Fri 02 May 2025 | 78.38 (-1.95%) | 80.14 | 76.23 - 80.90 | 1.0642 times | Fri 25 April 2025 | 79.94 (6.69%) | 75.20 | 74.76 - 80.77 | 1.2277 times | Thu 17 April 2025 | 74.93 (5.65%) | 72.05 | 72.00 - 75.20 | 0.5489 times | Fri 11 April 2025 | 70.92 (-2.18%) | 67.99 | 66.76 - 71.99 | 0.812 times | Fri 04 April 2025 | 72.50 (6.16%) | 67.80 | 67.80 - 76.52 | 1.1881 times | Fri 28 March 2025 | 68.29 (-3.65%) | 71.48 | 67.14 - 72.40 | 1.7423 times | Fri 21 March 2025 | 70.88 (5.16%) | 67.50 | 66.48 - 72.33 | 1.2768 times | Thu 13 March 2025 | 67.40 (-5.42%) | 70.41 | 67.11 - 71.60 | 0.6723 times | Fri 07 March 2025 | 71.26 (2.81%) | 68.91 | 68.20 - 72.00 | 0.9165 times | Fri 28 February 2025 | 69.31 (-2.64%) | 70.81 | 68.00 - 71.99 | 0.7777 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 71.53 and 77.39
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 74.87 (-4.77%) | 78.62 | 74.04 - 79.90 | 0.1569 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 1.0597 times | Fri 28 March 2025 | 68.29 (-1.47%) | 68.91 | 66.48 - 72.40 | 1.0397 times | Fri 28 February 2025 | 69.31 (-8.67%) | 75.00 | 63.55 - 75.00 | 0.7265 times | Fri 31 January 2025 | 75.89 (-9.99%) | 84.31 | 68.00 - 88.90 | 1.1142 times | Tue 31 December 2024 | 84.31 (-5.38%) | 89.45 | 83.52 - 92.95 | 0.6426 times | Fri 29 November 2024 | 89.10 (-0.67%) | 90.00 | 81.19 - 93.50 | 0.6847 times | Thu 31 October 2024 | 89.70 (-5.56%) | 95.25 | 85.75 - 97.98 | 1.3185 times | Mon 30 September 2024 | 94.98 (-5.37%) | 101.25 | 92.73 - 102.39 | 1.9192 times | Fri 30 August 2024 | 100.37 (-3.29%) | 104.50 | 94.21 - 107.24 | 1.3381 times | Wed 31 July 2024 | 103.78 (-6.85%) | 112.88 | 102.97 - 118.80 | 3.884 times |
Indicator Analysis of ShDigvijay
Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sh Digvijay SHREDIGCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.97
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShDigvijay (SHREDIGCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShDigvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShDigvijay in short term but the sell signal is initial and weak.
ShDigvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShDigvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShDigvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and ShDigvijay SHREDIGCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShDigvijay SHREDIGCEM stock. Volume based technical analysis of ShDigvijay SHREDIGCEM stock is negative.
ShDigvijay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 77.84 |
| 20 day DMA | 76.15 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.63 |
| 100 day DMA | 75.57 |
| 150 day DMA | 80.29 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.52 | 77.26 |
| 12 day EMA | 76.54 | 76.84 | 77.16 |
| 20 day EMA | 75.92 | 76.03 | 76.13 |
| 35 day EMA | 74.43 | 74.4 | 74.36 |
| 50 day EMA | 72.52 | 72.42 | 72.31 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 77.01 | 77.72 |
| 12 day SMA | 77.84 | 78.1 | 78.36 |
| 20 day SMA | 76.15 | 75.91 | 75.78 |
| 35 day SMA | 73.81 | 73.6 | 73.43 |
| 50 day SMA | 72.63 | 72.5 | 72.28 |
| 100 day SMA | 75.57 | 75.7 | 75.85 |
| 150 day SMA | 80.29 | 80.43 | 80.56 |
| 200 day SMA | 85.13 | 85.29 | 85.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.