Login or Join

ShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraprojects

Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 56.53 and 59.58

Daily Target 156.01
Daily Target 257.05
Daily Target 359.063333333333
Daily Target 460.1
Daily Target 562.11

Daily price and volume Shradha Infraprojects

Date Closing Open Range Volume
Fri 09 May 2025 58.08 (-4.93%) 61.08 58.03 - 61.08 0.3122 times
Thu 08 May 2025 61.09 (-1.82%) 60.97 59.10 - 65.25 0.5642 times
Wed 07 May 2025 62.22 (-3.04%) 60.96 60.96 - 67.30 0.4823 times
Tue 06 May 2025 64.17 (-5%) 64.17 64.17 - 70.00 0.5401 times
Mon 05 May 2025 67.55 (-5.01%) 69.00 67.55 - 69.50 0.5271 times
Fri 02 May 2025 71.11 (2.1%) 73.13 67.50 - 73.13 1.0413 times
Wed 30 April 2025 69.65 (4.99%) 66.34 66.34 - 69.65 1.8609 times
Tue 29 April 2025 66.34 (4.6%) 66.21 60.24 - 66.59 1.7983 times
Mon 28 April 2025 63.42 (5%) 63.42 63.10 - 63.42 2.7225 times
Fri 25 April 2025 60.40 (1.99%) 60.40 60.40 - 60.40 0.1512 times
Thu 24 April 2025 59.22 (4.02%) 59.22 59.22 - 59.22 0.0868 times

 Daily chart ShradhaInfraprojects

Weekly price and charts ShradhaInfraprojects

Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 52.07 and 64.04

Weekly Target 150.07
Weekly Target 254.07
Weekly Target 362.036666666667
Weekly Target 466.04
Weekly Target 574.01

Weekly price and volumes for Shradha Infraprojects

Date Closing Open Range Volume
Fri 09 May 2025 58.08 (-18.32%) 69.00 58.03 - 70.00 0.8428 times
Fri 02 May 2025 71.11 (17.73%) 63.42 60.24 - 73.13 2.5789 times
Fri 25 April 2025 60.40 (10.36%) 55.82 55.82 - 60.40 0.2565 times
Thu 17 April 2025 54.73 (-0.05%) 54.76 53.66 - 54.76 0.2716 times
Fri 11 April 2025 54.76 (-7.78%) 59.35 54.76 - 59.35 0.1678 times
Fri 04 April 2025 59.38 (-4.23%) 61.00 59.38 - 61.00 0.2333 times
Fri 28 March 2025 62.00 (-5.69%) 65.74 62.00 - 65.74 0.385 times
Fri 21 March 2025 65.74 (17.39%) 53.20 53.20 - 66.13 0.862 times
Thu 13 March 2025 56.00 (-3.7%) 58.15 54.15 - 62.48 2.5692 times
Fri 07 March 2025 58.15 (-4.34%) 57.75 55.02 - 60.79 1.8329 times
Fri 28 February 2025 60.79 (-6.46%) 61.74 58.75 - 65.50 0.5196 times

 weekly chart ShradhaInfraprojects

Monthly price and charts ShradhaInfraprojects

Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 50.51 and 65.61

Monthly Target 147.98
Monthly Target 253.03
Monthly Target 363.08
Monthly Target 468.13
Monthly Target 578.18

Monthly price and volumes Shradha Infraprojects

Date Closing Open Range Volume
Fri 09 May 2025 58.08 (-16.61%) 73.13 58.03 - 73.13 0.1357 times
Wed 30 April 2025 69.65 (12.34%) 61.00 53.66 - 69.65 0.3545 times
Fri 28 March 2025 62.00 (1.99%) 57.75 53.20 - 66.13 0.6365 times
Fri 28 February 2025 60.79 (-20.35%) 77.84 54.30 - 81.98 0.8234 times
Fri 31 January 2025 76.32 (-22.15%) 93.13 74.83 - 93.13 0.9748 times
Tue 31 December 2024 98.04 (-51.83%) 199.47 80.89 - 207.96 2.0222 times
Fri 29 November 2024 203.55 (26.7%) 165.00 155.01 - 205.74 0.94 times
Thu 31 October 2024 160.66 (12.98%) 145.04 143.10 - 175.66 1.6184 times
Mon 30 September 2024 142.20 (7.5%) 132.28 125.66 - 160.17 1.01 times
Fri 30 August 2024 132.28 (-2.61%) 138.54 126.30 - 152.00 1.4845 times
Wed 31 July 2024 135.83 (0.48%) 138.00 125.50 - 172.50 1.4818 times

 monthly chart ShradhaInfraprojects

Indicator Analysis of ShradhaInfraprojects

Tomorrow's movement Prediction of Shradha Infraprojects SHRADHA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradha Infraprojects SHRADHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradha Infraprojects SHRADHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shradha Infraprojects SHRADHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.68

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 56 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShradhaInfraprojects (SHRADHA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShradhaInfraprojects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShradhaInfraprojects in short term and the sell signal is strong.

ShradhaInfraprojects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShradhaInfraprojects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShradhaInfraprojects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and ShradhaInfraprojects SHRADHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShradhaInfraprojects SHRADHA_BE stock. Volume based technical analysis of ShradhaInfraprojects SHRADHA_BE stock is negative.

ShradhaInfraprojects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE

DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE

DMA period DMA value
5 day DMA 62.62
12 day DMA 63.35
20 day DMA 60.25
35 day DMA 60.42
50 day DMA 60.23
100 day DMA 71.8
150 day DMA 105.71
200 day DMA 113.55

EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7363.5664.79
12 day EMA62.2863.0463.4
20 day EMA61.7362.1162.22
35 day EMA61.2261.461.42
50 day EMA60.9561.0761.07

SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6265.2366.94
12 day SMA63.3563.1662.63
20 day SMA60.2560.3260.23
35 day SMA60.4260.3960.36
50 day SMA60.2360.2760.31
100 day SMA71.872.0773.54
150 day SMA105.71106.31106.91
200 day SMA113.55113.93114.32
Back to top | Use Dark Theme