Login or Join

ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 59.93 and 62.2

Daily Target 158.18
Daily Target 259.41
Daily Target 360.446666666667
Daily Target 461.68
Daily Target 562.72

Daily price and volume Shradha Infraproj

Date Closing Open Range Volume
Mon 01 September 2025 60.65 (1.08%) 60.30 59.21 - 61.48 0.1159 times
Fri 29 August 2025 60.00 (2.01%) 59.00 58.50 - 60.57 0.118 times
Thu 28 August 2025 58.82 (-1.88%) 60.85 58.20 - 60.85 0.1516 times
Tue 26 August 2025 59.95 (-3.29%) 62.89 59.11 - 63.29 0.2247 times
Mon 25 August 2025 61.99 (-2.32%) 61.51 57.55 - 64.03 0.095 times
Fri 22 August 2025 63.46 (-0.72%) 64.99 63.35 - 64.99 0.0699 times
Thu 21 August 2025 63.92 (1.91%) 63.40 62.65 - 65.02 0.1665 times
Wed 20 August 2025 62.72 (-0.7%) 64.42 62.10 - 64.42 0.1075 times
Tue 19 August 2025 63.16 (2.23%) 62.99 60.57 - 63.34 0.1042 times
Mon 18 August 2025 61.78 (0.06%) 64.90 60.21 - 64.90 8.8467 times
Thu 14 August 2025 61.74 (-2.16%) 61.92 61.51 - 62.77 0.0534 times

 Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 59.93 and 62.2

Weekly Target 158.18
Weekly Target 259.41
Weekly Target 360.446666666667
Weekly Target 461.68
Weekly Target 562.72

Weekly price and volumes for Shradha Infraproj

Date Closing Open Range Volume
Mon 01 September 2025 60.65 (1.08%) 60.30 59.21 - 61.48 0.0669 times
Fri 29 August 2025 60.00 (-5.45%) 61.51 57.55 - 64.03 0.3403 times
Fri 22 August 2025 63.46 (2.79%) 64.90 60.21 - 65.02 5.3669 times
Thu 14 August 2025 61.74 (5%) 59.98 59.00 - 69.50 0.6939 times
Fri 08 August 2025 58.80 (-2.55%) 60.00 58.21 - 64.99 0.3162 times
Fri 01 August 2025 60.34 (-10.98%) 67.00 60.00 - 68.00 0.6832 times
Fri 25 July 2025 67.78 (-0.32%) 67.06 65.00 - 71.98 0.9282 times
Fri 18 July 2025 68.00 (-8.05%) 74.80 67.50 - 75.89 0.4878 times
Fri 11 July 2025 73.95 (7.36%) 68.25 66.00 - 81.20 0.6162 times
Fri 04 July 2025 68.88 (-8.32%) 75.00 68.31 - 75.63 0.5003 times
Fri 27 June 2025 75.13 (1.82%) 73.79 70.89 - 77.41 0.6417 times

 weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 59.93 and 62.2

Monthly Target 158.18
Monthly Target 259.41
Monthly Target 360.446666666667
Monthly Target 461.68
Monthly Target 562.72

Monthly price and volumes Shradha Infraproj

Date Closing Open Range Volume
Mon 01 September 2025 60.65 (1.08%) 60.30 59.21 - 61.48 0.0066 times
Fri 29 August 2025 60.00 (-1.35%) 63.00 57.55 - 69.50 0.6734 times
Thu 31 July 2025 60.82 (-17.93%) 73.21 60.10 - 81.20 0.3016 times
Mon 30 June 2025 74.11 (26.3%) 57.22 57.22 - 83.50 0.9943 times
Fri 30 May 2025 58.68 (-61.56%) 63.88 57.00 - 66.41 0.1368 times
Mon 24 June 2024 152.65 (72.39%) 98.00 74.10 - 152.65 2.2439 times
Fri 31 May 2024 88.55 (6.62%) 83.05 75.10 - 95.20 1.1856 times
Tue 30 April 2024 83.05 (26.41%) 66.70 63.00 - 88.00 2.0606 times
Thu 28 March 2024 65.70 (-17.41%) 72.50 56.00 - 75.00 0.6626 times
Thu 07 December 2023 79.55 (18.03%) 68.00 64.20 - 81.80 1.7347 times
Thu 30 November 2023 67.40 (42.04%) 46.30 46.30 - 72.00 3.9973 times

 monthly chart ShradhaInfraproj

Indicator Analysis of ShradhaInfraproj

Tomorrow's movement Prediction of Shradha Infraproj SHRADHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shradha Infraproj SHRADHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shradha Infraproj SHRADHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShradhaInfraproj (SHRADHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShradhaInfraproj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShradhaInfraproj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShradhaInfraproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShradhaInfraproj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShradhaInfraproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.73 and ShradhaInfraproj SHRADHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShradhaInfraproj SHRADHA stock. Volume based technical analysis of ShradhaInfraproj SHRADHA stock is negative.

ShradhaInfraproj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period DMA value
5 day DMA 60.28
12 day DMA 61.77
20 day DMA 61.78
35 day DMA 64.52
50 day DMA 67.1
100 day DMA 72.55
150 day DMA 72.39
200 day DMA 66.96

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.5560.83
12 day EMA61.4561.661.89
20 day EMA62.4262.6162.89
35 day EMA64.6764.9165.2
50 day EMA6767.2667.56

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2860.8461.63
12 day SMA61.7761.9262.42
20 day SMA61.7861.7961.95
35 day SMA64.5264.8265.15
50 day SMA67.167.3667.59
100 day SMA72.5572.7772.97
150 day SMA72.3972.5172.6
200 day SMA66.9666.9166.87
Back to top | Use Dark Theme