ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 532.73 and 551.08
| Daily Target 1 | 518.12 |
| Daily Target 2 | 528.98 |
| Daily Target 3 | 536.46666666667 |
| Daily Target 4 | 547.33 |
| Daily Target 5 | 554.82 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 539.85 (1.25%) | 536.00 | 525.60 - 543.95 | 0.8872 times | Thu 28 August 2025 | 533.20 (-1.08%) | 539.00 | 525.20 - 539.15 | 0.6327 times | Tue 26 August 2025 | 539.00 (-1.06%) | 540.00 | 530.15 - 545.00 | 1.5913 times | Mon 25 August 2025 | 544.80 (0.14%) | 549.00 | 541.60 - 561.00 | 1.1722 times | Fri 22 August 2025 | 544.05 (0.14%) | 543.30 | 530.30 - 545.00 | 0.8799 times | Thu 21 August 2025 | 543.30 (0.96%) | 538.80 | 533.30 - 545.00 | 0.6053 times | Wed 20 August 2025 | 538.15 (-0.46%) | 538.65 | 534.70 - 551.25 | 0.8463 times | Tue 19 August 2025 | 540.65 (1%) | 530.40 | 525.10 - 545.00 | 1.3032 times | Mon 18 August 2025 | 535.30 (4.7%) | 516.85 | 512.05 - 542.00 | 1.6576 times | Thu 14 August 2025 | 511.25 (-1.5%) | 517.05 | 508.00 - 523.95 | 0.4243 times | Wed 13 August 2025 | 519.05 (-0.99%) | 522.75 | 515.35 - 529.70 | 1.0027 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 514.63 and 550.43
| Weekly Target 1 | 506.22 |
| Weekly Target 2 | 523.03 |
| Weekly Target 3 | 542.01666666667 |
| Weekly Target 4 | 558.83 |
| Weekly Target 5 | 577.82 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 539.85 (-0.77%) | 549.00 | 525.20 - 561.00 | 0.2942 times | Fri 22 August 2025 | 544.05 (6.42%) | 516.85 | 512.05 - 551.25 | 0.3635 times | Thu 14 August 2025 | 511.25 (-1.18%) | 512.60 | 505.30 - 532.00 | 0.1694 times | Fri 08 August 2025 | 517.35 (-1.37%) | 524.70 | 507.65 - 535.00 | 0.2638 times | Fri 01 August 2025 | 524.55 (-1.27%) | 517.00 | 511.10 - 552.75 | 0.7325 times | Fri 25 July 2025 | 531.30 (-4.33%) | 557.00 | 519.70 - 563.75 | 0.6733 times | Fri 18 July 2025 | 555.35 (8.58%) | 514.10 | 506.05 - 588.75 | 4.9426 times | Fri 11 July 2025 | 511.45 (1.86%) | 497.50 | 491.05 - 530.00 | 1.1997 times | Fri 04 July 2025 | 502.10 (-0.85%) | 509.10 | 487.50 - 517.00 | 1.1632 times | Fri 27 June 2025 | 506.40 (4.39%) | 480.50 | 480.00 - 509.85 | 0.1977 times | Fri 20 June 2025 | 485.10 (-3.64%) | 499.00 | 476.50 - 507.90 | 0.2069 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 522.58 and 578.28
| Monthly Target 1 | 479.68 |
| Monthly Target 2 | 509.77 |
| Monthly Target 3 | 535.38333333333 |
| Monthly Target 4 | 565.47 |
| Monthly Target 5 | 591.08 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3104 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.9016 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2334 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5205 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.7429 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.5855 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.3874 times | Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 3.1498 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.5607 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.6079 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.5184 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 11 points
Upper Bollinger band is at 551 and lower is at 508, while middle bands are at 519 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoppersStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.45 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 540.18 |
| 12 day DMA | 534.4 |
| 20 day DMA | 528.98 |
| 35 day DMA | 532.81 |
| 50 day DMA | 523.28 |
| 100 day DMA | 518.19 |
| 150 day DMA | 526.78 |
| 200 day DMA | 549.55 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.49 | 537.81 | 540.11 |
| 12 day EMA | 535.45 | 534.65 | 534.91 |
| 20 day EMA | 532.67 | 531.91 | 531.77 |
| 35 day EMA | 526.95 | 526.19 | 525.78 |
| 50 day EMA | 523.26 | 522.58 | 522.15 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.18 | 540.87 | 541.86 |
| 12 day SMA | 534.4 | 532.85 | 531.53 |
| 20 day SMA | 528.98 | 528.37 | 527.76 |
| 35 day SMA | 532.81 | 532.24 | 531.53 |
| 50 day SMA | 523.28 | 522.57 | 521.85 |
| 100 day SMA | 518.19 | 518.33 | 518.58 |
| 150 day SMA | 526.78 | 527.41 | 528.06 |
| 200 day SMA | 549.55 | 550.14 | 550.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.