Login or Join

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 187.85 and 195.98

Daily Target 1181.43
Daily Target 2186.13
Daily Target 3189.56333333333
Daily Target 4194.26
Daily Target 5197.69

Daily price and volume S H

Date Closing Open Range Volume
Fri 09 May 2025 190.82 (-0.25%) 184.87 184.87 - 193.00 0.5937 times
Thu 08 May 2025 191.30 (-2.3%) 197.60 186.55 - 200.39 0.5687 times
Wed 07 May 2025 195.81 (1.9%) 190.50 187.71 - 196.99 0.8959 times
Tue 06 May 2025 192.15 (-3.7%) 198.00 191.00 - 202.69 0.8753 times
Mon 05 May 2025 199.54 (0.52%) 199.99 198.43 - 200.99 0.7596 times
Fri 02 May 2025 198.50 (-0.1%) 200.28 197.21 - 200.99 0.6162 times
Wed 30 April 2025 198.69 (-4.81%) 207.00 197.90 - 209.21 1.5325 times
Tue 29 April 2025 208.74 (-0.76%) 210.90 207.00 - 212.27 0.7941 times
Mon 28 April 2025 210.33 (2.66%) 204.85 201.60 - 210.90 1.2396 times
Fri 25 April 2025 204.89 (-4.44%) 214.42 202.60 - 214.42 2.1243 times
Thu 24 April 2025 214.42 (2.87%) 206.96 205.65 - 216.60 1.806 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 178.94 and 196.76

Weekly Target 1174.97
Weekly Target 2182.9
Weekly Target 3192.79333333333
Weekly Target 4200.72
Weekly Target 5210.61

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 09 May 2025 190.82 (-3.87%) 199.99 184.87 - 202.69 0.4344 times
Fri 02 May 2025 198.50 (-3.12%) 204.85 197.21 - 212.27 0.492 times
Fri 25 April 2025 204.89 (1.48%) 203.80 197.26 - 219.27 1.3235 times
Thu 17 April 2025 201.90 (14.21%) 188.49 181.93 - 212.13 2.3042 times
Fri 11 April 2025 176.78 (1.54%) 161.50 160.00 - 179.97 0.5107 times
Fri 04 April 2025 174.10 (-1.42%) 176.50 171.01 - 189.99 0.8895 times
Fri 28 March 2025 176.60 (-4.35%) 186.64 175.55 - 192.00 1.2296 times
Fri 21 March 2025 184.64 (7.98%) 171.49 171.49 - 189.59 0.8802 times
Thu 13 March 2025 170.99 (-8.68%) 187.25 169.43 - 188.90 0.7308 times
Fri 07 March 2025 187.25 (13.14%) 166.40 156.61 - 189.60 1.2051 times
Fri 28 February 2025 165.51 (-2.2%) 169.21 161.40 - 184.90 1.2562 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 178.94 and 196.76

Monthly Target 1174.97
Monthly Target 2182.9
Monthly Target 3192.79333333333
Monthly Target 4200.72
Monthly Target 5210.61

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 09 May 2025 190.82 (-3.96%) 200.28 184.87 - 202.69 0.0753 times
Wed 30 April 2025 198.69 (12.51%) 176.50 160.00 - 219.27 0.8089 times
Fri 28 March 2025 176.60 (6.7%) 166.40 156.61 - 192.00 0.6008 times
Fri 28 February 2025 165.51 (-22.74%) 208.00 161.40 - 222.90 0.5456 times
Fri 31 January 2025 214.22 (-13.17%) 247.05 188.95 - 268.75 0.6102 times
Tue 31 December 2024 246.70 (-12.5%) 282.00 237.10 - 291.60 0.3964 times
Fri 29 November 2024 281.95 (-2.71%) 291.45 255.00 - 319.45 0.4607 times
Thu 31 October 2024 289.80 (-2.98%) 299.80 271.20 - 336.25 1.4589 times
Mon 30 September 2024 298.70 (20.89%) 247.00 240.05 - 323.87 3.0017 times
Fri 30 August 2024 247.08 (26.97%) 195.00 180.00 - 256.20 2.0415 times
Wed 31 July 2024 194.59 (4.93%) 186.50 183.25 - 203.80 0.6037 times

 monthly chart SH

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 196.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S H SHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SH in short term but the sell signal is initial and weak.

SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SH in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.58 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 193.92
12 day DMA 201.14
20 day DMA 197.88
35 day DMA 190.17
50 day DMA 185.52
100 day DMA 205.33
150 day DMA 234.7
200 day DMA 235.14

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA193.95195.52197.63
12 day EMA196.66197.72198.89
20 day EMA195.45195.94196.43
35 day EMA191.54191.58191.6
50 day EMA185.47185.25185

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA193.92195.46196.94
12 day SMA201.14202.88203.83
20 day SMA197.88196.88196.02
35 day SMA190.17189.61189.14
50 day SMA185.52185.07184.61
100 day SMA205.33206.17207.09
150 day SMA234.7235.42236.15
200 day SMA235.14235.16235.14
Back to top | Use Dark Theme