ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 187.09 and 202.85
Daily Target 1 | 174.97 |
Daily Target 2 | 183.45 |
Daily Target 3 | 190.72666666667 |
Daily Target 4 | 199.21 |
Daily Target 5 | 206.49 |
Daily price and volume Shiva Texyarn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 191.94 (0.6%) | 185.00 | 182.24 - 198.00 | 0.6741 times | Thu 08 May 2025 | 190.80 (-2.13%) | 197.31 | 188.00 - 204.79 | 1.6018 times | Wed 07 May 2025 | 194.96 (3.77%) | 189.00 | 181.47 - 197.15 | 1.2564 times | Tue 06 May 2025 | 187.88 (-1.16%) | 190.41 | 183.30 - 190.41 | 0.3697 times | Mon 05 May 2025 | 190.09 (-0.58%) | 193.54 | 187.61 - 193.54 | 0.6406 times | Fri 02 May 2025 | 191.19 (-0.67%) | 196.36 | 190.20 - 199.00 | 0.4879 times | Wed 30 April 2025 | 192.47 (-4.17%) | 203.00 | 189.90 - 203.00 | 0.5734 times | Tue 29 April 2025 | 200.85 (-0.77%) | 205.00 | 198.31 - 208.19 | 0.9299 times | Mon 28 April 2025 | 202.40 (3.47%) | 191.71 | 191.71 - 204.93 | 2.046 times | Fri 25 April 2025 | 195.62 (2.04%) | 194.40 | 190.23 - 197.95 | 1.4202 times | Thu 24 April 2025 | 191.70 (-0.66%) | 195.74 | 191.01 - 197.91 | 0.8897 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 175.05 and 198.37
Weekly Target 1 | 169.41 |
Weekly Target 2 | 180.68 |
Weekly Target 3 | 192.73333333333 |
Weekly Target 4 | 204 |
Weekly Target 5 | 216.05 |
Weekly price and volumes for Shiva Texyarn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 191.94 (0.39%) | 193.54 | 181.47 - 204.79 | 0.7187 times | Fri 02 May 2025 | 191.19 (-2.26%) | 191.71 | 189.90 - 208.19 | 0.6387 times | Fri 25 April 2025 | 195.62 (-4.05%) | 206.90 | 189.90 - 206.90 | 0.7957 times | Thu 17 April 2025 | 203.88 (7.11%) | 194.51 | 184.51 - 208.80 | 0.7583 times | Fri 11 April 2025 | 190.34 (-3.1%) | 168.00 | 168.00 - 203.80 | 0.5751 times | Fri 04 April 2025 | 196.42 (12.71%) | 179.00 | 174.75 - 219.80 | 3.5152 times | Fri 28 March 2025 | 174.27 (-7.7%) | 195.99 | 173.10 - 195.99 | 1.1025 times | Fri 21 March 2025 | 188.80 (3.72%) | 187.60 | 180.01 - 191.79 | 0.5569 times | Thu 13 March 2025 | 182.03 (-5.41%) | 193.41 | 172.50 - 196.92 | 0.5159 times | Fri 07 March 2025 | 192.45 (-0.06%) | 201.00 | 182.30 - 205.00 | 0.823 times | Fri 28 February 2025 | 192.57 (-2.73%) | 194.00 | 181.27 - 209.00 | 0.3328 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 175.05 and 198.37
Monthly Target 1 | 169.41 |
Monthly Target 2 | 180.68 |
Monthly Target 3 | 192.73333333333 |
Monthly Target 4 | 204 |
Monthly Target 5 | 216.05 |
Monthly price and volumes Shiva Texyarn
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 191.94 (-0.28%) | 196.36 | 181.47 - 204.79 | 0.0653 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 0.5095 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.2462 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.252 times | Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 2.7569 times | Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.3341 times | Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.2241 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.8167 times | Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 1.9972 times | Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.798 times | Wed 31 July 2024 | 190.18 (10.87%) | 175.75 | 164.51 - 205.00 | 0.8017 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 190 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
DMA period | DMA value |
5 day DMA | 191.13 |
12 day DMA | 193.57 |
20 day DMA | 194.03 |
35 day DMA | 190.15 |
50 day DMA | 190.48 |
100 day DMA | 205.15 |
150 day DMA | 213.61 |
200 day DMA | 206.25 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.97 | 191.99 | 192.59 |
12 day EMA | 192.79 | 192.94 | 193.33 |
20 day EMA | 192.7 | 192.78 | 192.99 |
35 day EMA | 192.69 | 192.73 | 192.84 |
50 day EMA | 191.67 | 191.66 | 191.69 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 191.13 | 190.98 | 191.32 |
12 day SMA | 193.57 | 194.1 | 194.79 |
20 day SMA | 194.03 | 194.05 | 194.33 |
35 day SMA | 190.15 | 189.87 | 189.51 |
50 day SMA | 190.48 | 190.8 | 190.96 |
100 day SMA | 205.15 | 205.51 | 205.86 |
150 day SMA | 213.61 | 213.58 | 213.56 |
200 day SMA | 206.25 | 206.19 | 206.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.