ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 175.67 and 180.27
| Daily Target 1 | 174.41 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 179.01 |
| Daily Target 4 | 181.52 |
| Daily Target 5 | 183.61 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.43 (-0.54%) | 180.34 | 176.50 - 181.10 | 0.561 times | Thu 28 August 2025 | 180.40 (-0.66%) | 181.59 | 177.28 - 184.79 | 1.6912 times | Tue 26 August 2025 | 181.59 (0.83%) | 181.44 | 179.82 - 186.70 | 0.659 times | Mon 25 August 2025 | 180.09 (-1.17%) | 178.60 | 178.60 - 188.68 | 2.1636 times | Fri 22 August 2025 | 182.23 (-0.48%) | 184.45 | 180.80 - 187.21 | 0.6686 times | Thu 21 August 2025 | 183.11 (-0.09%) | 183.50 | 178.20 - 183.99 | 0.8288 times | Wed 20 August 2025 | 183.27 (3.4%) | 181.77 | 179.99 - 184.50 | 0.5941 times | Tue 19 August 2025 | 177.25 (2.17%) | 175.00 | 170.04 - 189.00 | 1.6194 times | Mon 18 August 2025 | 173.48 (-0.1%) | 173.65 | 172.22 - 176.10 | 0.251 times | Thu 14 August 2025 | 173.66 (0.52%) | 175.62 | 171.56 - 178.63 | 0.9633 times | Wed 13 August 2025 | 172.76 (1.22%) | 178.50 | 171.10 - 178.70 | 1.6678 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 177.97 and 190.15
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 174.39 |
| Weekly Target 3 | 181.53666666667 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.43 (-1.54%) | 178.60 | 176.50 - 188.68 | 0.7099 times | Fri 22 August 2025 | 182.23 (4.93%) | 173.65 | 170.04 - 189.00 | 0.5542 times | Thu 14 August 2025 | 173.66 (-4.54%) | 182.00 | 168.10 - 183.40 | 1.0896 times | Fri 08 August 2025 | 181.91 (-4.82%) | 195.00 | 178.20 - 198.75 | 0.7257 times | Fri 01 August 2025 | 191.12 (-4.68%) | 205.50 | 187.00 - 205.50 | 0.7102 times | Fri 25 July 2025 | 200.50 (0.73%) | 199.99 | 194.05 - 209.02 | 1.4648 times | Fri 18 July 2025 | 199.04 (-4.2%) | 209.00 | 198.00 - 211.99 | 1.0615 times | Fri 11 July 2025 | 207.76 (-1.37%) | 212.40 | 202.52 - 212.40 | 0.7618 times | Fri 04 July 2025 | 210.65 (1.81%) | 209.00 | 199.10 - 217.05 | 1.4561 times | Fri 27 June 2025 | 206.91 (3.05%) | 202.99 | 199.00 - 209.80 | 1.4663 times | Fri 20 June 2025 | 200.78 (-3.76%) | 207.10 | 199.39 - 214.45 | 1.0209 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 158.37 and 189.17
| Monthly Target 1 | 151.34 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 182.14333333333 |
| Monthly Target 4 | 196.19 |
| Monthly Target 5 | 212.94 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.1948 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.304 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.3681 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 0.8425 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 0.7991 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.3861 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.3952 times | Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 4.2876 times | Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.5028 times | Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.9199 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 2.8493 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaTexyarn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 180.75 |
| 12 day DMA | 178.16 |
| 20 day DMA | 181.74 |
| 35 day DMA | 190.38 |
| 50 day DMA | 194.48 |
| 100 day DMA | 198.95 |
| 150 day DMA | 200.06 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.26 | 180.68 | 180.82 |
| 12 day EMA | 180.89 | 181.15 | 181.29 |
| 20 day EMA | 183.33 | 183.74 | 184.09 |
| 35 day EMA | 188.13 | 188.64 | 189.13 |
| 50 day EMA | 194.26 | 194.86 | 195.45 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.75 | 181.48 | 182.06 |
| 12 day SMA | 178.16 | 177.38 | 177.51 |
| 20 day SMA | 181.74 | 182.73 | 183.6 |
| 35 day SMA | 190.38 | 191.06 | 191.77 |
| 50 day SMA | 194.48 | 195.07 | 195.69 |
| 100 day SMA | 198.95 | 199.1 | 199.1 |
| 150 day SMA | 200.06 | 200.41 | 200.5 |
| 200 day SMA | 206.66 | 206.95 | 207.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.