ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 218.5 and 231.77
Daily Target 1 | 215.42 |
Daily Target 2 | 221.58 |
Daily Target 3 | 228.69 |
Daily Target 4 | 234.85 |
Daily Target 5 | 241.96 |
Daily price and volume Shiva Texyarn
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 227.74 (-2.17%) | 235.80 | 222.53 - 235.80 | 0.113 times | Thu 30 January 2025 | 232.80 (1.94%) | 227.93 | 222.91 - 237.89 | 0.1043 times | Wed 29 January 2025 | 228.37 (8.98%) | 214.93 | 212.27 - 236.99 | 0.3352 times | Tue 28 January 2025 | 209.55 (-6.01%) | 222.80 | 208.41 - 230.00 | 0.2505 times | Mon 27 January 2025 | 222.96 (-4.64%) | 230.99 | 217.22 - 233.58 | 0.2975 times | Fri 24 January 2025 | 233.82 (7.06%) | 223.40 | 218.20 - 261.70 | 2.7303 times | Thu 23 January 2025 | 218.41 (-3.3%) | 223.00 | 214.41 - 228.56 | 0.2596 times | Wed 22 January 2025 | 225.86 (-12.15%) | 245.10 | 222.50 - 245.10 | 0.6281 times | Tue 21 January 2025 | 257.11 (10.5%) | 245.01 | 244.22 - 273.59 | 3.9803 times | Mon 20 January 2025 | 232.68 (20%) | 202.70 | 201.00 - 232.68 | 1.3012 times | Fri 17 January 2025 | 193.90 (-1.65%) | 199.55 | 192.04 - 200.40 | 0.0397 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 203.34 and 232.82
Weekly Target 1 | 195.2 |
Weekly Target 2 | 211.47 |
Weekly Target 3 | 224.68 |
Weekly Target 4 | 240.95 |
Weekly Target 5 | 254.16 |
Weekly price and volumes for Shiva Texyarn
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 227.74 (-2.6%) | 230.99 | 208.41 - 237.89 | 0.8703 times | Fri 24 January 2025 | 233.82 (20.59%) | 202.70 | 201.00 - 273.59 | 7.0379 times | Fri 17 January 2025 | 193.90 (0.17%) | 209.93 | 187.95 - 209.93 | 0.2748 times | Mon 13 January 2025 | 193.58 (-7.79%) | 209.93 | 190.00 - 209.93 | 0.0764 times | Fri 10 January 2025 | 209.93 (-10.56%) | 243.00 | 205.25 - 246.25 | 0.2476 times | Fri 03 January 2025 | 234.72 (4.35%) | 225.50 | 216.00 - 249.00 | 0.6189 times | Fri 27 December 2024 | 224.94 (0.58%) | 235.88 | 221.51 - 235.88 | 0.1736 times | Fri 20 December 2024 | 223.65 (-3.29%) | 238.95 | 222.00 - 253.00 | 0.131 times | Wed 18 December 2024 | 231.25 (3.47%) | 229.78 | 217.30 - 253.00 | 0.1514 times | Fri 13 December 2024 | 223.49 (-0.54%) | 236.00 | 220.50 - 253.01 | 0.4182 times | Fri 06 December 2024 | 224.71 (-2.91%) | 229.00 | 223.02 - 232.97 | 0.1622 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 207.85 and 293.49
Monthly Target 1 | 144.12 |
Monthly Target 2 | 185.93 |
Monthly Target 3 | 229.76 |
Monthly Target 4 | 271.57 |
Monthly Target 5 | 315.4 |
Monthly price and volumes Shiva Texyarn
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 2.4478 times | Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.2966 times | Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.0868 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 1.613 times | Mon 30 September 2024 | 188.61 (6.15%) | 175.30 | 171.43 - 220.00 | 1.7733 times | Fri 30 August 2024 | 177.68 (-6.57%) | 192.40 | 175.02 - 200.20 | 0.7086 times | Wed 31 July 2024 | 190.18 (10.87%) | 175.75 | 164.51 - 205.00 | 0.7118 times | Fri 28 June 2024 | 171.53 (3.49%) | 174.00 | 156.55 - 195.00 | 0.6345 times | Fri 31 May 2024 | 165.75 (-2.04%) | 169.40 | 151.10 - 178.50 | 0.6498 times | Tue 30 April 2024 | 169.20 (-5.26%) | 171.50 | 164.50 - 174.45 | 0.0778 times | Wed 07 February 2024 | 178.60 (6.15%) | 186.15 | 167.00 - 201.00 | 1.4214 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 18 points
Upper Bollinger band is at 253 and lower is at 181, while middle bands are at 199 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.85 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
DMA period | DMA value |
5 day DMA | 224.28 |
12 day DMA | 223.36 |
20 day DMA | 216.57 |
35 day DMA | 221.13 |
50 day DMA | 223.55 |
100 day DMA | 221.92 |
150 day DMA | 208.58 |
200 day DMA | 199.32 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.68 | 226.15 | 222.83 |
12 day EMA | 223.15 | 222.31 | 220.4 |
20 day EMA | 221.54 | 220.89 | 219.64 |
35 day EMA | 221.97 | 221.63 | 220.97 |
50 day EMA | 224.19 | 224.04 | 223.68 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.28 | 225.5 | 222.62 |
12 day SMA | 223.36 | 220.38 | 216.84 |
20 day SMA | 216.57 | 216.4 | 216.49 |
35 day SMA | 221.13 | 221.08 | 220.81 |
50 day SMA | 223.55 | 223.52 | 223.41 |
100 day SMA | 221.92 | 221.52 | 220.94 |
150 day SMA | 208.58 | 208.31 | 208.01 |
200 day SMA | 199.32 | 199.02 | 198.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.