Login or Join

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 187.09 and 202.85

Daily Target 1174.97
Daily Target 2183.45
Daily Target 3190.72666666667
Daily Target 4199.21
Daily Target 5206.49

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 09 May 2025 191.94 (0.6%) 185.00 182.24 - 198.00 0.6741 times
Thu 08 May 2025 190.80 (-2.13%) 197.31 188.00 - 204.79 1.6018 times
Wed 07 May 2025 194.96 (3.77%) 189.00 181.47 - 197.15 1.2564 times
Tue 06 May 2025 187.88 (-1.16%) 190.41 183.30 - 190.41 0.3697 times
Mon 05 May 2025 190.09 (-0.58%) 193.54 187.61 - 193.54 0.6406 times
Fri 02 May 2025 191.19 (-0.67%) 196.36 190.20 - 199.00 0.4879 times
Wed 30 April 2025 192.47 (-4.17%) 203.00 189.90 - 203.00 0.5734 times
Tue 29 April 2025 200.85 (-0.77%) 205.00 198.31 - 208.19 0.9299 times
Mon 28 April 2025 202.40 (3.47%) 191.71 191.71 - 204.93 2.046 times
Fri 25 April 2025 195.62 (2.04%) 194.40 190.23 - 197.95 1.4202 times
Thu 24 April 2025 191.70 (-0.66%) 195.74 191.01 - 197.91 0.8897 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 175.05 and 198.37

Weekly Target 1169.41
Weekly Target 2180.68
Weekly Target 3192.73333333333
Weekly Target 4204
Weekly Target 5216.05

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 09 May 2025 191.94 (0.39%) 193.54 181.47 - 204.79 0.7187 times
Fri 02 May 2025 191.19 (-2.26%) 191.71 189.90 - 208.19 0.6387 times
Fri 25 April 2025 195.62 (-4.05%) 206.90 189.90 - 206.90 0.7957 times
Thu 17 April 2025 203.88 (7.11%) 194.51 184.51 - 208.80 0.7583 times
Fri 11 April 2025 190.34 (-3.1%) 168.00 168.00 - 203.80 0.5751 times
Fri 04 April 2025 196.42 (12.71%) 179.00 174.75 - 219.80 3.5152 times
Fri 28 March 2025 174.27 (-7.7%) 195.99 173.10 - 195.99 1.1025 times
Fri 21 March 2025 188.80 (3.72%) 187.60 180.01 - 191.79 0.5569 times
Thu 13 March 2025 182.03 (-5.41%) 193.41 172.50 - 196.92 0.5159 times
Fri 07 March 2025 192.45 (-0.06%) 201.00 182.30 - 205.00 0.823 times
Fri 28 February 2025 192.57 (-2.73%) 194.00 181.27 - 209.00 0.3328 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 175.05 and 198.37

Monthly Target 1169.41
Monthly Target 2180.68
Monthly Target 3192.73333333333
Monthly Target 4204
Monthly Target 5216.05

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 09 May 2025 191.94 (-0.28%) 196.36 181.47 - 204.79 0.0653 times
Wed 30 April 2025 192.47 (10.44%) 179.00 168.00 - 219.80 0.5095 times
Fri 28 March 2025 174.27 (-9.5%) 201.00 172.50 - 205.00 0.2462 times
Fri 28 February 2025 192.57 (-15.44%) 229.96 181.27 - 241.99 0.252 times
Fri 31 January 2025 227.74 (1.84%) 220.30 187.95 - 273.59 2.7569 times
Tue 31 December 2024 223.62 (-3.38%) 229.00 216.00 - 253.01 0.3341 times
Fri 29 November 2024 231.45 (-2.52%) 249.99 220.03 - 299.00 1.2241 times
Thu 31 October 2024 237.43 (25.88%) 186.00 180.62 - 253.58 1.8167 times
Mon 30 September 2024 188.61 (6.15%) 175.30 171.43 - 220.00 1.9972 times
Fri 30 August 2024 177.68 (-6.57%) 192.40 175.02 - 200.20 0.798 times
Wed 31 July 2024 190.18 (10.87%) 175.75 164.51 - 205.00 0.8017 times

 monthly chart ShivaTexyarn

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 192.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 186, while middle bands are at 190 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaTexyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.35 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 191.13
12 day DMA 193.57
20 day DMA 194.03
35 day DMA 190.15
50 day DMA 190.48
100 day DMA 205.15
150 day DMA 213.61
200 day DMA 206.25

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA191.97191.99192.59
12 day EMA192.79192.94193.33
20 day EMA192.7192.78192.99
35 day EMA192.69192.73192.84
50 day EMA191.67191.66191.69

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA191.13190.98191.32
12 day SMA193.57194.1194.79
20 day SMA194.03194.05194.33
35 day SMA190.15189.87189.51
50 day SMA190.48190.8190.96
100 day SMA205.15205.51205.86
150 day SMA213.61213.58213.56
200 day SMA206.25206.19206.13
Back to top | Use Dark Theme