Login or Join

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 218.5 and 231.77

Daily Target 1215.42
Daily Target 2221.58
Daily Target 3228.69
Daily Target 4234.85
Daily Target 5241.96

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 31 January 2025 227.74 (-2.17%) 235.80 222.53 - 235.80 0.113 times
Thu 30 January 2025 232.80 (1.94%) 227.93 222.91 - 237.89 0.1043 times
Wed 29 January 2025 228.37 (8.98%) 214.93 212.27 - 236.99 0.3352 times
Tue 28 January 2025 209.55 (-6.01%) 222.80 208.41 - 230.00 0.2505 times
Mon 27 January 2025 222.96 (-4.64%) 230.99 217.22 - 233.58 0.2975 times
Fri 24 January 2025 233.82 (7.06%) 223.40 218.20 - 261.70 2.7303 times
Thu 23 January 2025 218.41 (-3.3%) 223.00 214.41 - 228.56 0.2596 times
Wed 22 January 2025 225.86 (-12.15%) 245.10 222.50 - 245.10 0.6281 times
Tue 21 January 2025 257.11 (10.5%) 245.01 244.22 - 273.59 3.9803 times
Mon 20 January 2025 232.68 (20%) 202.70 201.00 - 232.68 1.3012 times
Fri 17 January 2025 193.90 (-1.65%) 199.55 192.04 - 200.40 0.0397 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 203.34 and 232.82

Weekly Target 1195.2
Weekly Target 2211.47
Weekly Target 3224.68
Weekly Target 4240.95
Weekly Target 5254.16

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 31 January 2025 227.74 (-2.6%) 230.99 208.41 - 237.89 0.8703 times
Fri 24 January 2025 233.82 (20.59%) 202.70 201.00 - 273.59 7.0379 times
Fri 17 January 2025 193.90 (0.17%) 209.93 187.95 - 209.93 0.2748 times
Mon 13 January 2025 193.58 (-7.79%) 209.93 190.00 - 209.93 0.0764 times
Fri 10 January 2025 209.93 (-10.56%) 243.00 205.25 - 246.25 0.2476 times
Fri 03 January 2025 234.72 (4.35%) 225.50 216.00 - 249.00 0.6189 times
Fri 27 December 2024 224.94 (0.58%) 235.88 221.51 - 235.88 0.1736 times
Fri 20 December 2024 223.65 (-3.29%) 238.95 222.00 - 253.00 0.131 times
Wed 18 December 2024 231.25 (3.47%) 229.78 217.30 - 253.00 0.1514 times
Fri 13 December 2024 223.49 (-0.54%) 236.00 220.50 - 253.01 0.4182 times
Fri 06 December 2024 224.71 (-2.91%) 229.00 223.02 - 232.97 0.1622 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 207.85 and 293.49

Monthly Target 1144.12
Monthly Target 2185.93
Monthly Target 3229.76
Monthly Target 4271.57
Monthly Target 5315.4

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 31 January 2025 227.74 (1.84%) 220.30 187.95 - 273.59 2.4478 times
Tue 31 December 2024 223.62 (-3.38%) 229.00 216.00 - 253.01 0.2966 times
Fri 29 November 2024 231.45 (-2.52%) 249.99 220.03 - 299.00 1.0868 times
Thu 31 October 2024 237.43 (25.88%) 186.00 180.62 - 253.58 1.613 times
Mon 30 September 2024 188.61 (6.15%) 175.30 171.43 - 220.00 1.7733 times
Fri 30 August 2024 177.68 (-6.57%) 192.40 175.02 - 200.20 0.7086 times
Wed 31 July 2024 190.18 (10.87%) 175.75 164.51 - 205.00 0.7118 times
Fri 28 June 2024 171.53 (3.49%) 174.00 156.55 - 195.00 0.6345 times
Fri 31 May 2024 165.75 (-2.04%) 169.40 151.10 - 178.50 0.6498 times
Tue 30 April 2024 169.20 (-5.26%) 171.50 164.50 - 174.45 0.0778 times
Wed 07 February 2024 178.60 (6.15%) 186.15 167.00 - 201.00 1.4214 times

 monthly chart ShivaTexyarn

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 18 points

Upper Bollinger band is at 253 and lower is at 181, while middle bands are at 199 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.85 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 224.28
12 day DMA 223.36
20 day DMA 216.57
35 day DMA 221.13
50 day DMA 223.55
100 day DMA 221.92
150 day DMA 208.58
200 day DMA 199.32

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA226.68226.15222.83
12 day EMA223.15222.31220.4
20 day EMA221.54220.89219.64
35 day EMA221.97221.63220.97
50 day EMA224.19224.04223.68

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA224.28225.5222.62
12 day SMA223.36220.38216.84
20 day SMA216.57216.4216.49
35 day SMA221.13221.08220.81
50 day SMA223.55223.52223.41
100 day SMA221.92221.52220.94
150 day SMA208.58208.31208.01
200 day SMA199.32199.02198.69
Back to top | Use Dark Theme