ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 87.74 and 94.97
| Daily Target 1 | 85.97 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 93.196666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 100.43 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.04 (1.98%) | 96.89 | 89.66 - 96.89 | 1.3517 times | Thu 30 January 2025 | 91.23 (-0.07%) | 94.45 | 91.03 - 95.98 | 0.8766 times | Wed 29 January 2025 | 91.29 (2.26%) | 91.99 | 90.01 - 94.78 | 1.7272 times | Tue 28 January 2025 | 89.27 (-2.08%) | 92.38 | 88.50 - 93.14 | 0.9174 times | Mon 27 January 2025 | 91.17 (-1.27%) | 95.55 | 90.50 - 95.55 | 0.699 times | Fri 24 January 2025 | 92.34 (-1.46%) | 98.89 | 91.59 - 98.89 | 0.5386 times | Thu 23 January 2025 | 93.71 (-0.63%) | 95.99 | 93.00 - 96.35 | 0.4373 times | Wed 22 January 2025 | 94.30 (-1.05%) | 98.00 | 94.03 - 98.00 | 1.0102 times | Tue 21 January 2025 | 95.30 (-1.09%) | 98.00 | 94.72 - 98.15 | 0.8362 times | Mon 20 January 2025 | 96.35 (-0.43%) | 100.88 | 95.32 - 100.88 | 1.6058 times | Fri 17 January 2025 | 96.77 (1.61%) | 96.24 | 95.00 - 99.19 | 1.1184 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 86.58 and 94.97
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.04 (0.76%) | 95.55 | 88.50 - 96.89 | 0.301 times | Fri 24 January 2025 | 92.34 (-4.58%) | 100.88 | 91.59 - 100.88 | 0.2392 times | Fri 17 January 2025 | 96.77 (7.43%) | 100.70 | 89.57 - 102.00 | 0.4098 times | Mon 13 January 2025 | 90.08 (-7.2%) | 100.70 | 89.57 - 100.70 | 0.1155 times | Fri 10 January 2025 | 97.07 (-3.6%) | 105.00 | 96.23 - 105.00 | 0.3793 times | Fri 03 January 2025 | 100.70 (0.6%) | 102.90 | 97.01 - 104.74 | 0.5254 times | Fri 27 December 2024 | 100.10 (1.4%) | 99.95 | 98.15 - 104.99 | 0.2278 times | Fri 20 December 2024 | 98.72 (-4.1%) | 108.78 | 98.05 - 109.95 | 0.9416 times | Wed 18 December 2024 | 102.94 (5.36%) | 98.70 | 97.00 - 110.45 | 1.1027 times | Fri 13 December 2024 | 97.70 (0.9%) | 95.40 | 95.40 - 116.19 | 5.7578 times | Fri 06 December 2024 | 96.83 (11.53%) | 86.00 | 86.00 - 102.90 | 2.0014 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 82.52 and 99.02
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 95.513333333333 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.3487 times | Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 2.055 times | Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.4675 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.4631 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 0.6884 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.3567 times | Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.2636 times | Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.526 times | Fri 31 May 2024 | 91.30 (-9.6%) | 102.00 | 90.15 - 119.35 | 1.8452 times | Tue 30 April 2024 | 101.00 (22.05%) | 83.00 | 83.00 - 115.35 | 1.986 times | Thu 28 March 2024 | 82.75 (-6.5%) | 89.00 | 81.00 - 103.00 | 0.4315 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 93.33 |
| 20 day DMA | 94.23 |
| 35 day DMA | 97.06 |
| 50 day DMA | 96.74 |
| 100 day DMA | 94.34 |
| 150 day DMA | 93.99 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 91.48 | 91.61 |
| 12 day EMA | 92.99 | 92.98 | 93.3 |
| 20 day EMA | 94 | 94.1 | 94.4 |
| 35 day EMA | 94.57 | 94.66 | 94.86 |
| 50 day EMA | 95.28 | 95.37 | 95.54 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.06 | 91.56 |
| 12 day SMA | 93.33 | 93.72 | 94.05 |
| 20 day SMA | 94.23 | 94.48 | 94.95 |
| 35 day SMA | 97.06 | 97.37 | 97.55 |
| 50 day SMA | 96.74 | 96.6 | 96.48 |
| 100 day SMA | 94.34 | 94.36 | 94.38 |
| 150 day SMA | 93.99 | 93.98 | 93.99 |
| 200 day SMA | 94.21 | 94.2 | 94.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.