ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 71.87 and 74.45
| Daily Target 1 | 69.8 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.376666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.96 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.91 (0.84%) | 71.57 | 70.82 - 73.40 | 0.0193 times | Thu 08 May 2025 | 72.30 (1.69%) | 72.61 | 71.51 - 73.61 | 0.1233 times | Wed 07 May 2025 | 71.10 (0.69%) | 70.99 | 69.81 - 72.66 | 0.0906 times | Tue 06 May 2025 | 70.61 (-1.94%) | 73.64 | 68.36 - 73.64 | 0.1351 times | Mon 05 May 2025 | 72.01 (-0.22%) | 72.79 | 71.53 - 74.30 | 0.139 times | Fri 02 May 2025 | 72.17 (0.33%) | 71.10 | 70.62 - 75.20 | 0.219 times | Wed 30 April 2025 | 71.93 (-2.07%) | 74.00 | 70.97 - 75.00 | 0.1989 times | Tue 29 April 2025 | 73.45 (-7.27%) | 78.02 | 73.25 - 78.02 | 1.2417 times | Mon 28 April 2025 | 79.21 (7.62%) | 74.27 | 73.23 - 88.32 | 7.7735 times | Fri 25 April 2025 | 73.60 (-3.65%) | 77.16 | 73.51 - 77.16 | 0.0595 times | Thu 24 April 2025 | 76.39 (-0.26%) | 77.28 | 76.30 - 78.13 | 0.0378 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 70.64 and 76.58
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.91 (1.03%) | 72.79 | 68.36 - 74.30 | 0.3473 times | Fri 02 May 2025 | 72.17 (-1.94%) | 74.27 | 70.62 - 88.32 | 6.4572 times | Fri 25 April 2025 | 73.60 (-3.09%) | 75.95 | 73.51 - 82.69 | 0.4914 times | Thu 17 April 2025 | 75.95 (4.07%) | 72.08 | 72.08 - 76.50 | 0.1076 times | Fri 11 April 2025 | 72.98 (-0.91%) | 73.00 | 67.50 - 76.37 | 0.2247 times | Fri 04 April 2025 | 73.65 (7.49%) | 69.99 | 67.81 - 76.37 | 0.4116 times | Fri 28 March 2025 | 68.52 (-6.39%) | 75.05 | 65.35 - 77.48 | 0.6386 times | Fri 21 March 2025 | 73.20 (-3.53%) | 77.68 | 69.30 - 77.68 | 0.3355 times | Thu 13 March 2025 | 75.88 (-3.03%) | 80.89 | 72.70 - 83.00 | 0.3949 times | Fri 07 March 2025 | 78.25 (9.39%) | 71.53 | 68.39 - 82.94 | 0.5912 times | Fri 28 February 2025 | 71.53 (-17.09%) | 85.06 | 69.51 - 87.72 | 0.4774 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 70.64 and 77.48
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 79 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 72.91 (1.36%) | 71.10 | 68.36 - 75.20 | 0.0743 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 1.1273 times | Fri 28 March 2025 | 68.52 (-4.21%) | 71.53 | 65.35 - 83.00 | 0.293 times | Fri 28 February 2025 | 71.53 (-23.12%) | 92.43 | 69.51 - 97.01 | 0.2718 times | Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.5338 times | Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 3.1454 times | Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.7155 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.7088 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 1.0537 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 2.0765 times | Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.4034 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivaMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and ShivaMills SHIVAMILLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 73.52 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.13 |
| 50 day DMA | 74.89 |
| 100 day DMA | 85.13 |
| 150 day DMA | 87.47 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.03 | 71.89 |
| 12 day EMA | 72.99 | 73.01 | 73.14 |
| 20 day EMA | 73.51 | 73.57 | 73.7 |
| 35 day EMA | 74.82 | 74.93 | 75.08 |
| 50 day EMA | 75.58 | 75.69 | 75.83 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.64 | 71.56 |
| 12 day SMA | 73.52 | 74.11 | 74.4 |
| 20 day SMA | 74.08 | 73.98 | 74.04 |
| 35 day SMA | 73.13 | 73.22 | 73.3 |
| 50 day SMA | 74.89 | 75.19 | 75.45 |
| 100 day SMA | 85.13 | 85.4 | 85.74 |
| 150 day SMA | 87.47 | 87.6 | 87.74 |
| 200 day SMA | 89.16 | 89.24 | 89.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.