Login or Join

ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 70.6 and 75.62

Daily Target 167.06
Daily Target 269.12
Daily Target 372.08
Daily Target 474.14
Daily Target 577.1

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Fri 29 August 2025 71.18 (2.3%) 71.00 70.02 - 75.04 2.4008 times
Thu 28 August 2025 69.58 (0.32%) 71.50 69.23 - 71.50 0.5104 times
Tue 26 August 2025 69.36 (-3.6%) 72.82 69.00 - 72.82 2.1454 times
Mon 25 August 2025 71.95 (0.46%) 72.98 71.00 - 72.98 0.4025 times
Fri 22 August 2025 71.62 (0.21%) 71.89 71.02 - 72.00 0.5708 times
Thu 21 August 2025 71.47 (0.73%) 72.90 70.00 - 72.90 0.6745 times
Wed 20 August 2025 70.95 (-0.25%) 71.60 70.31 - 72.50 0.4665 times
Tue 19 August 2025 71.13 (1.45%) 71.97 70.01 - 72.60 0.8668 times
Mon 18 August 2025 70.11 (1.98%) 70.99 68.31 - 72.60 1.2618 times
Thu 14 August 2025 68.75 (-0.75%) 70.80 68.03 - 70.80 0.7003 times
Wed 13 August 2025 69.27 (-2.05%) 72.20 67.53 - 72.20 0.7287 times

 Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 67.07 and 73.11

Weekly Target 165.7
Weekly Target 268.44
Weekly Target 371.74
Weekly Target 474.48
Weekly Target 577.78

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Fri 29 August 2025 71.18 (-0.61%) 72.98 69.00 - 75.04 0.8011 times
Fri 22 August 2025 71.62 (4.17%) 70.99 68.31 - 72.90 0.5636 times
Thu 14 August 2025 68.75 (-4.67%) 74.63 67.53 - 74.63 0.5248 times
Fri 08 August 2025 72.12 (-4.04%) 77.00 71.00 - 77.00 0.5017 times
Fri 01 August 2025 75.16 (-1.67%) 75.67 74.62 - 78.40 0.4004 times
Fri 25 July 2025 76.44 (-1.48%) 77.98 74.40 - 81.98 2.6872 times
Fri 18 July 2025 77.59 (1.03%) 76.15 76.12 - 79.65 0.7982 times
Fri 11 July 2025 76.80 (-2.5%) 79.95 76.11 - 81.00 0.5209 times
Fri 04 July 2025 78.77 (0.45%) 78.51 75.61 - 80.56 0.8866 times
Fri 27 June 2025 78.42 (4.9%) 76.56 74.03 - 81.80 2.3156 times
Fri 20 June 2025 74.76 (-3.62%) 80.19 72.82 - 80.19 1.4353 times

 weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 64.12 and 74.59

Monthly Target 161.77
Monthly Target 266.47
Monthly Target 372.236666666667
Monthly Target 476.94
Monthly Target 582.71

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Fri 29 August 2025 71.18 (-6.18%) 77.98 67.53 - 78.00 0.1157 times
Thu 31 July 2025 75.87 (-3.13%) 78.01 74.40 - 81.98 0.2346 times
Mon 30 June 2025 78.32 (1.81%) 76.90 72.82 - 82.06 0.3376 times
Fri 30 May 2025 76.93 (6.95%) 71.10 68.36 - 86.49 1.0037 times
Wed 30 April 2025 71.93 (4.98%) 69.99 67.50 - 88.32 1.5663 times
Fri 28 March 2025 68.52 (-4.21%) 71.53 65.35 - 83.00 0.4071 times
Fri 28 February 2025 71.53 (-23.12%) 92.43 69.51 - 97.01 0.3776 times
Fri 31 January 2025 93.04 (-7.06%) 102.99 88.50 - 105.00 0.6924 times
Tue 31 December 2024 100.11 (15.31%) 86.00 86.00 - 116.19 4.2709 times
Fri 29 November 2024 86.82 (-8.26%) 96.93 83.17 - 108.00 0.9941 times
Thu 31 October 2024 94.64 (3.17%) 91.76 83.50 - 99.35 0.9848 times

 monthly chart ShivaMills

Indicator Analysis of ShivaMills

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.46 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.

ShivaMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS

DMA (daily moving average) of Shiva Mills SHIVAMILLS

DMA period DMA value
5 day DMA 70.74
12 day DMA 70.51
20 day DMA 71.84
35 day DMA 74.02
50 day DMA 75.04
100 day DMA 75.52
150 day DMA 77.81
200 day DMA 82.32

EMA (exponential moving average) of Shiva Mills SHIVAMILLS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6370.3570.74
12 day EMA71.0971.0771.34
20 day EMA71.927272.26
35 day EMA73.2273.3473.56
50 day EMA74.7374.8875.1

SMA (simple moving average) of Shiva Mills SHIVAMILLS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7470.871.07
12 day SMA70.5170.4570.66
20 day SMA71.8472.0672.4
35 day SMA74.0274.2674.51
50 day SMA75.0475.1175.25
100 day SMA75.5275.5675.58
150 day SMA77.8177.9878.16
200 day SMA82.3282.4382.56
Back to top | Use Dark Theme