Login or Join

ShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 34.54 and 35.94

Daily Target 134.23
Daily Target 234.85
Daily Target 335.626666666667
Daily Target 436.25
Daily Target 537.03

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 14 November 2024 35.48 (-1.53%) 35.88 35.00 - 36.40 0.7672 times
Wed 13 November 2024 36.03 (-5.01%) 38.00 36.03 - 38.00 1.5786 times
Tue 12 November 2024 37.93 (-2.59%) 39.85 37.85 - 40.40 0.9366 times
Mon 11 November 2024 38.94 (-1.94%) 39.71 38.61 - 40.99 0.7513 times
Fri 08 November 2024 39.71 (-1.27%) 40.98 39.30 - 40.98 0.4037 times
Thu 07 November 2024 40.22 (1.93%) 39.60 39.60 - 41.19 0.956 times
Wed 06 November 2024 39.46 (2.1%) 38.50 38.50 - 40.50 1.3407 times
Tue 05 November 2024 38.65 (-1.3%) 39.40 38.00 - 39.40 0.6325 times
Mon 04 November 2024 39.16 (-3.14%) 39.57 38.70 - 40.99 1.9451 times
Fri 01 November 2024 40.43 (1.76%) 39.73 39.00 - 40.70 0.6882 times
Thu 31 October 2024 39.73 (0.71%) 39.89 38.32 - 40.40 0.7592 times

 Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 32.25 and 38.24

Weekly Target 131.17
Weekly Target 233.32
Weekly Target 337.156666666667
Weekly Target 439.31
Weekly Target 543.15

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 14 November 2024 35.48 (-10.65%) 39.71 35.00 - 40.99 0.489 times
Fri 08 November 2024 39.71 (-1.78%) 39.57 38.00 - 41.19 0.6398 times
Fri 01 November 2024 40.43 (10.49%) 35.55 34.83 - 40.70 0.7529 times
Fri 25 October 2024 36.59 (-17.01%) 43.25 36.59 - 45.90 1.4365 times
Fri 18 October 2024 44.09 (-6.59%) 47.69 41.60 - 47.69 0.7042 times
Fri 11 October 2024 47.20 (6.28%) 43.02 40.07 - 47.50 1.3531 times
Fri 04 October 2024 44.41 (-0.94%) 44.83 43.00 - 47.00 0.8005 times
Fri 27 September 2024 44.83 (-4.7%) 46.70 43.56 - 47.60 1.1765 times
Fri 20 September 2024 47.04 (-1.36%) 49.38 46.50 - 49.51 1.5366 times
Fri 13 September 2024 47.69 (-2.07%) 48.70 47.00 - 50.00 1.111 times
Fri 06 September 2024 48.70 (-6.99%) 52.99 48.10 - 53.50 1.4974 times

 weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 32.15 and 38.34

Monthly Target 131.03
Monthly Target 233.26
Monthly Target 337.223333333333
Monthly Target 439.45
Monthly Target 543.41

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 14 November 2024 35.48 (-10.7%) 39.73 35.00 - 41.19 0.2354 times
Thu 31 October 2024 39.73 (-11.38%) 45.40 34.83 - 47.69 0.9118 times
Mon 30 September 2024 44.83 (-14.38%) 52.99 43.00 - 53.50 1.0858 times
Fri 30 August 2024 52.36 (31.06%) 51.10 47.75 - 59.35 1.9497 times
Tue 30 January 2024 39.95 (3.9%) 39.20 35.50 - 42.90 1.9385 times
Fri 29 December 2023 38.45 (34.91%) 28.45 27.50 - 39.75 1.2013 times
Thu 30 November 2023 28.50 (-6.56%) 30.00 28.40 - 32.95 0.8303 times
Tue 31 October 2023 30.50 (-13.6%) 35.60 29.55 - 36.50 0.7866 times
Fri 29 September 2023 35.30 (5.37%) 32.80 32.75 - 38.00 0.8345 times
Mon 03 January 2022 33.50 (4.52%) 32.35 32.35 - 33.65 0.226 times
Fri 31 December 2021 32.05 (35.81%) 23.15 23.00 - 32.10 1.4663 times

 monthly chart ShivamAuto

Indicator Analysis of ShivamAuto

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Auto SHIVAMAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86

Munafa value: 15 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAuto (SHIVAMAUTO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivamAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAuto in short term and the sell signal is strong.

ShivamAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and ShivamAuto SHIVAMAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAuto SHIVAMAUTO_BE stock. Volume based technical analysis of ShivamAuto SHIVAMAUTO_BE stock is negative.

ShivamAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE

DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE

DMA period DMA value
5 day DMA 37.62
12 day DMA 38.77
20 day DMA 39.13
35 day DMA 41.49
50 day DMA 43.37
100 day DMA 42.98
150 day DMA 39.42
200 day DMA 36.39

EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1237.9438.9
12 day EMA38.3838.9139.43
20 day EMA39.4539.8740.27
35 day EMA41.3741.7242.06
50 day EMA43.4543.7744.09

SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6238.5739.25
12 day SMA38.7738.9439.07
20 day SMA39.1339.5339.98
35 day SMA41.4941.7742.06
50 day SMA43.3743.6843.99
100 day SMA42.9842.9142.83
150 day SMA39.4239.4139.41
200 day SMA36.3936.3536.3
Back to top | Use Dark Theme