Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 37.01 and 40.2

Daily Target 134.54
Daily Target 236.28
Daily Target 337.733333333333
Daily Target 439.47
Daily Target 540.92

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Tue 19 November 2024 38.01 (6.17%) 36.21 36.00 - 39.19 0.0843 times
Mon 18 November 2024 35.80 (-31.89%) 34.02 34.02 - 36.57 0.0267 times
Tue 13 August 2024 52.56 (-10.02%) 52.56 52.56 - 55.00 1.3216 times
Mon 12 August 2024 58.41 (-4.15%) 60.75 58.05 - 60.77 0.6599 times
Fri 09 August 2024 60.94 (3.48%) 59.70 54.95 - 64.77 3.4738 times
Thu 08 August 2024 58.89 (9.99%) 54.57 54.57 - 58.89 1.656 times
Wed 07 August 2024 53.54 (9.98%) 51.50 49.69 - 53.54 0.461 times
Tue 06 August 2024 48.68 (-4.88%) 52.50 48.50 - 53.39 0.3926 times
Mon 05 August 2024 51.18 (-6.04%) 53.00 50.10 - 54.40 0.7241 times
Fri 02 August 2024 54.47 (-0.29%) 53.96 52.22 - 57.77 1.2 times
Thu 01 August 2024 54.63 (7.99%) 54.50 52.90 - 59.67 10.1437 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 36.02 and 41.19

Weekly Target 131.9
Weekly Target 234.96
Weekly Target 337.073333333333
Weekly Target 440.13
Weekly Target 542.24

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Tue 19 November 2024 38.01 (-27.68%) 34.02 34.02 - 39.19 0.04 times
Tue 13 August 2024 52.56 (-13.75%) 60.75 52.56 - 60.77 0.7146 times
Fri 09 August 2024 60.94 (11.88%) 53.00 48.50 - 64.77 2.4189 times
Fri 02 August 2024 54.47 (34.39%) 40.94 40.35 - 59.67 5.4679 times
Fri 26 July 2024 40.53 (8.54%) 37.15 35.06 - 41.60 0.3263 times
Tue 23 July 2024 37.34 (2.3%) 36.50 35.06 - 38.00 0.0808 times
Fri 19 July 2024 36.50 (-6.98%) 39.60 35.71 - 40.31 0.199 times
Fri 12 July 2024 39.24 (-5.31%) 41.40 39.10 - 41.84 0.1355 times
Fri 05 July 2024 41.44 (1.64%) 41.40 39.11 - 43.80 0.3407 times
Fri 28 June 2024 40.77 (-1.97%) 41.50 40.25 - 44.19 0.2762 times
Fri 21 June 2024 41.59 (4.16%) 41.00 38.41 - 43.23 0.4068 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 36.02 and 41.19

Monthly Target 131.9
Monthly Target 234.96
Monthly Target 337.073333333333
Monthly Target 440.13
Monthly Target 542.24

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Tue 19 November 2024 38.01 (-27.68%) 34.02 34.02 - 39.19 0.0197 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 3.5643 times
Wed 31 July 2024 50.59 (24.09%) 41.40 35.06 - 50.59 1.2133 times
Fri 28 June 2024 40.77 (17.49%) 36.30 31.00 - 46.70 1.107 times
Fri 31 May 2024 34.70 (-20.78%) 43.80 33.60 - 44.80 0.4417 times
Tue 30 April 2024 43.80 (17.9%) 38.30 37.40 - 46.45 0.5802 times
Thu 28 March 2024 37.15 (-16.98%) 45.00 33.95 - 47.40 0.5772 times
Thu 29 February 2024 44.75 (6.8%) 43.95 39.55 - 49.75 1.4617 times
Wed 31 January 2024 41.90 (3.97%) 41.90 41.90 - 41.90 0.0132 times
Thu 28 December 2023 40.30 (16.98%) 37.50 35.60 - 43.90 1.0216 times
Tue 12 September 2023 34.45 (17.38%) 30.50 30.50 - 41.00 1.8931 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.46

Munafa value: 70 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 9 points

Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 39 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term but the sell signal is initial and weak.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.76 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 49.14
12 day DMA 51.48
20 day DMA 46.54
35 day DMA 43.64
50 day DMA 42.78
100 day DMA 41.18
150 day DMA 41.19
200 day DMA 37.88

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2648.8855.42
12 day EMA47.9349.7352.26
20 day EMA46.9847.9249.2
35 day EMA45.0545.4646.03
50 day EMA42.5942.7843.06

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1453.3256.87
12 day SMA51.4851.8252.39
20 day SMA46.5446.4746.56
35 day SMA43.6443.7243.89
50 day SMA42.7842.6842.62
100 day SMA41.1841.1541.14
150 day SMA41.1941.1541.13
200 day SMA37.8837.8237.77
Back to top | Use Dark Theme