ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.68 and 30.54
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.73 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.97 (1.59%) | 29.64 | 29.39 - 30.25 | 2.6041 times | Thu 30 October 2025 | 29.50 (1.55%) | 29.45 | 29.10 - 29.65 | 1.7661 times | Wed 29 October 2025 | 29.05 (-0.03%) | 29.06 | 28.85 - 29.62 | 0.7626 times | Tue 28 October 2025 | 29.06 (-1.39%) | 29.50 | 28.80 - 29.50 | 0.9966 times | Mon 27 October 2025 | 29.47 (1.31%) | 29.30 | 29.11 - 29.77 | 0.6298 times | Fri 24 October 2025 | 29.09 (0.1%) | 29.60 | 28.91 - 29.60 | 0.5132 times | Thu 23 October 2025 | 29.06 (-0.89%) | 29.65 | 29.00 - 30.30 | 1.5009 times | Wed 22 October 2025 | 29.32 (0.41%) | 29.21 | 29.21 - 29.78 | 0.2865 times | Mon 20 October 2025 | 29.20 (1.04%) | 29.70 | 28.90 - 29.70 | 0.3739 times | Fri 17 October 2025 | 28.90 (-0.86%) | 29.95 | 28.83 - 29.95 | 0.5663 times | Thu 16 October 2025 | 29.15 (-1.49%) | 29.36 | 28.93 - 29.94 | 1.7023 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.39 and 30.84
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.97 (3.03%) | 29.30 | 28.80 - 30.25 | 0.6561 times | Fri 24 October 2025 | 29.09 (0.66%) | 29.70 | 28.90 - 30.30 | 0.2596 times | Fri 17 October 2025 | 28.90 (-4.27%) | 30.65 | 28.83 - 30.86 | 0.4731 times | Fri 10 October 2025 | 30.19 (-4.85%) | 32.20 | 29.60 - 32.34 | 0.441 times | Fri 03 October 2025 | 31.73 (2.29%) | 31.55 | 29.66 - 32.39 | 1.1524 times | Fri 26 September 2025 | 31.02 (-6.11%) | 33.68 | 30.10 - 34.00 | 0.6961 times | Fri 19 September 2025 | 33.04 (12.46%) | 29.54 | 29.20 - 35.79 | 4.9518 times | Fri 12 September 2025 | 29.38 (3.6%) | 29.20 | 28.15 - 30.50 | 0.5805 times | Fri 05 September 2025 | 28.36 (3.43%) | 27.50 | 27.50 - 29.29 | 0.4263 times | Fri 29 August 2025 | 27.42 (-6.42%) | 29.15 | 27.11 - 29.92 | 0.3629 times | Fri 22 August 2025 | 29.30 (3.21%) | 28.80 | 28.22 - 31.80 | 0.873 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 27.62 and 31.16
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.4698 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 1.8296 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.4329 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.7641 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.6808 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.0887 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.6297 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.4552 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.6723 times | Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 1.9769 times | Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 4.1839 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks bullish. It has broken an important Moving average of 29.73 with high volumes
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.28 |
| 150 day DMA | 29.92 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.27 | 29.16 |
| 12 day EMA | 29.52 | 29.44 | 29.43 |
| 20 day EMA | 29.73 | 29.71 | 29.73 |
| 35 day EMA | 29.73 | 29.72 | 29.73 |
| 50 day EMA | 29.87 | 29.87 | 29.89 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.23 | 29.15 |
| 12 day SMA | 29.28 | 29.28 | 29.31 |
| 20 day SMA | 29.77 | 29.85 | 29.96 |
| 35 day SMA | 30.58 | 30.55 | 30.54 |
| 50 day SMA | 30.03 | 30.06 | 30.03 |
| 100 day SMA | 30.28 | 30.31 | 30.34 |
| 150 day SMA | 29.92 | 29.91 | 29.91 |
| 200 day SMA | 31.29 | 31.36 | 31.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
