Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.68 and 30.54

Daily Target 129.01
Daily Target 229.49
Daily Target 329.87
Daily Target 430.35
Daily Target 530.73

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 31 October 2025 29.97 (1.59%) 29.64 29.39 - 30.25 2.6041 times
Thu 30 October 2025 29.50 (1.55%) 29.45 29.10 - 29.65 1.7661 times
Wed 29 October 2025 29.05 (-0.03%) 29.06 28.85 - 29.62 0.7626 times
Tue 28 October 2025 29.06 (-1.39%) 29.50 28.80 - 29.50 0.9966 times
Mon 27 October 2025 29.47 (1.31%) 29.30 29.11 - 29.77 0.6298 times
Fri 24 October 2025 29.09 (0.1%) 29.60 28.91 - 29.60 0.5132 times
Thu 23 October 2025 29.06 (-0.89%) 29.65 29.00 - 30.30 1.5009 times
Wed 22 October 2025 29.32 (0.41%) 29.21 29.21 - 29.78 0.2865 times
Mon 20 October 2025 29.20 (1.04%) 29.70 28.90 - 29.70 0.3739 times
Fri 17 October 2025 28.90 (-0.86%) 29.95 28.83 - 29.95 0.5663 times
Thu 16 October 2025 29.15 (-1.49%) 29.36 28.93 - 29.94 1.7023 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.39 and 30.84

Weekly Target 128.22
Weekly Target 229.1
Weekly Target 329.673333333333
Weekly Target 430.55
Weekly Target 531.12

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 31 October 2025 29.97 (3.03%) 29.30 28.80 - 30.25 0.6561 times
Fri 24 October 2025 29.09 (0.66%) 29.70 28.90 - 30.30 0.2596 times
Fri 17 October 2025 28.90 (-4.27%) 30.65 28.83 - 30.86 0.4731 times
Fri 10 October 2025 30.19 (-4.85%) 32.20 29.60 - 32.34 0.441 times
Fri 03 October 2025 31.73 (2.29%) 31.55 29.66 - 32.39 1.1524 times
Fri 26 September 2025 31.02 (-6.11%) 33.68 30.10 - 34.00 0.6961 times
Fri 19 September 2025 33.04 (12.46%) 29.54 29.20 - 35.79 4.9518 times
Fri 12 September 2025 29.38 (3.6%) 29.20 28.15 - 30.50 0.5805 times
Fri 05 September 2025 28.36 (3.43%) 27.50 27.50 - 29.29 0.4263 times
Fri 29 August 2025 27.42 (-6.42%) 29.15 27.11 - 29.92 0.3629 times
Fri 22 August 2025 29.30 (3.21%) 28.80 28.22 - 31.80 0.873 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 27.62 and 31.16

Monthly Target 126.83
Monthly Target 228.4
Monthly Target 330.37
Monthly Target 431.94
Monthly Target 533.91

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.4698 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 1.8296 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.4329 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.7641 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.6808 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.0887 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.6297 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.4552 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.6723 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 1.9769 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 4.1839 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO looks bullish. It has broken an important Moving average of 29.73 with high volumes

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamAutotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and ShivamAutotech SHIVAMAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.28
20 day DMA 29.77
35 day DMA 30.58
50 day DMA 30.03
100 day DMA 30.28
150 day DMA 29.92
200 day DMA 31.29

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.2729.16
12 day EMA29.5229.4429.43
20 day EMA29.7329.7129.73
35 day EMA29.7329.7229.73
50 day EMA29.8729.8729.89

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.2329.15
12 day SMA29.2829.2829.31
20 day SMA29.7729.8529.96
35 day SMA30.5830.5530.54
50 day SMA30.0330.0630.03
100 day SMA30.2830.3130.34
150 day SMA29.9229.9129.91
200 day SMA31.2931.3631.43
Back to top | Use Dark Theme