Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 26.76 and 27.97

Daily Target 126.53
Daily Target 226.98
Daily Target 327.743333333333
Daily Target 428.19
Daily Target 528.95

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 29 August 2025 27.42 (-0.36%) 27.95 27.30 - 28.51 0.771 times
Thu 28 August 2025 27.52 (-2.17%) 28.20 27.11 - 28.68 0.8029 times
Tue 26 August 2025 28.13 (-3.4%) 29.49 28.01 - 29.50 0.7822 times
Mon 25 August 2025 29.12 (-0.61%) 29.15 29.00 - 29.92 0.4741 times
Fri 22 August 2025 29.30 (-3.46%) 30.50 28.90 - 30.74 1.0007 times
Thu 21 August 2025 30.35 (-2.88%) 31.50 30.00 - 31.50 0.6462 times
Wed 20 August 2025 31.25 (0.48%) 31.25 30.90 - 31.80 0.9122 times
Tue 19 August 2025 31.10 (9.35%) 28.85 28.22 - 31.50 3.1489 times
Mon 18 August 2025 28.44 (0.18%) 28.80 28.24 - 29.99 1.0999 times
Thu 14 August 2025 28.39 (1.76%) 28.19 27.93 - 28.80 0.3619 times
Wed 13 August 2025 27.90 (-0.07%) 28.05 27.80 - 28.66 0.3593 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.86 and 28.67

Weekly Target 125.34
Weekly Target 226.38
Weekly Target 328.15
Weekly Target 429.19
Weekly Target 530.96

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 29 August 2025 27.42 (-6.42%) 29.15 27.11 - 29.92 0.632 times
Fri 22 August 2025 29.30 (3.21%) 28.80 28.22 - 31.80 1.5203 times
Thu 14 August 2025 28.39 (1.57%) 28.52 27.75 - 28.92 0.277 times
Fri 08 August 2025 27.95 (-3.52%) 29.02 27.75 - 30.30 0.5493 times
Fri 01 August 2025 28.97 (-5.26%) 30.30 28.60 - 31.00 0.6324 times
Fri 25 July 2025 30.58 (-2.18%) 30.90 30.22 - 33.78 1.8921 times
Fri 18 July 2025 31.26 (2.09%) 30.62 30.00 - 32.50 1.5064 times
Fri 11 July 2025 30.62 (0.79%) 30.38 30.06 - 31.99 0.8104 times
Fri 04 July 2025 30.38 (-5.42%) 32.68 30.04 - 33.35 1.1561 times
Fri 27 June 2025 32.12 (6.39%) 30.94 29.66 - 32.87 1.0241 times
Fri 20 June 2025 30.19 (-6.18%) 31.70 30.00 - 32.98 0.8149 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.92 and 29.61

Monthly Target 124.09
Monthly Target 225.75
Monthly Target 328.776666666667
Monthly Target 430.44
Monthly Target 533.47

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.3498 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.6175 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.5501 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 0.8798 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.5088 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.1759 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.5433 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 1.5975 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 3.381 times
Fri 29 November 2024 41.13 (-21.75%) 34.02 34.02 - 45.45 0.3962 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 6.6741 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.9
20 day DMA 28.86
35 day DMA 29.7
50 day DMA 30.09
100 day DMA 30
150 day DMA 31.2
200 day DMA 34.71

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.5729.09
12 day EMA28.7428.9829.25
20 day EMA29.0629.2329.41
35 day EMA29.5229.6429.77
50 day EMA30.0430.1530.26

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.8829.63
12 day SMA28.928.9629
20 day SMA28.8628.9929.13
35 day SMA29.729.8129.9
50 day SMA30.0930.1530.23
100 day SMA303030
150 day SMA31.231.331.39
200 day SMA34.7134.8334.97
Back to top | Use Dark Theme