ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.81 and 30.69
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.38 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.38 (-0.78%) | 30.62 | 30.12 - 31.00 | 0.6355 times | Fri 11 July 2025 | 30.62 (-1.13%) | 31.20 | 30.50 - 31.30 | 0.2749 times | Thu 10 July 2025 | 30.97 (-0.9%) | 31.50 | 30.60 - 31.50 | 0.3406 times | Wed 09 July 2025 | 31.25 (1.99%) | 31.44 | 30.50 - 31.99 | 2.1172 times | Tue 08 July 2025 | 30.64 (-0.91%) | 30.64 | 30.50 - 31.18 | 0.4723 times | Mon 07 July 2025 | 30.92 (1.78%) | 30.38 | 30.06 - 31.28 | 1.1883 times | Fri 04 July 2025 | 30.38 (-0.43%) | 31.50 | 30.25 - 31.50 | 1.2427 times | Thu 03 July 2025 | 30.51 (-0.59%) | 31.26 | 30.32 - 31.67 | 1.433 times | Wed 02 July 2025 | 30.69 (-2.51%) | 31.63 | 30.04 - 31.79 | 1.112 times | Tue 01 July 2025 | 31.48 (-2.57%) | 32.32 | 31.05 - 32.70 | 1.1835 times | Mon 30 June 2025 | 32.31 (0.59%) | 32.68 | 32.00 - 33.35 | 1.2958 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.81 and 30.69
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.38 (-0.78%) | 30.62 | 30.12 - 31.00 | 0.0842 times | Fri 11 July 2025 | 30.62 (0.79%) | 30.38 | 30.06 - 31.99 | 0.5821 times | Fri 04 July 2025 | 30.38 (-5.42%) | 32.68 | 30.04 - 33.35 | 0.8304 times | Fri 27 June 2025 | 32.12 (6.39%) | 30.94 | 29.66 - 32.87 | 0.7356 times | Fri 20 June 2025 | 30.19 (-6.18%) | 31.70 | 30.00 - 32.98 | 0.5854 times | Fri 13 June 2025 | 32.18 (0.37%) | 33.28 | 31.30 - 34.80 | 1.0518 times | Fri 06 June 2025 | 32.06 (-0.62%) | 32.45 | 30.90 - 34.64 | 1.0249 times | Fri 30 May 2025 | 32.26 (5.36%) | 30.62 | 29.96 - 35.10 | 2.3303 times | Fri 23 May 2025 | 30.62 (-3.47%) | 31.70 | 29.36 - 32.62 | 0.8016 times | Fri 16 May 2025 | 31.72 (20.06%) | 28.54 | 27.60 - 33.55 | 1.9737 times | Fri 09 May 2025 | 26.42 (-6.44%) | 28.24 | 25.74 - 29.36 | 0.5352 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.88 and 31.54
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.04 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 30.38 (-5.97%) | 32.32 | 30.04 - 32.70 | 0.1272 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.3427 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 0.5481 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.317 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 0.7326 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.3384 times | Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 1.0469 times | Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 2.1426 times | Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.2468 times | Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 4.1577 times | Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.4153 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.56 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.3 |
| 150 day DMA | 34.44 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.84 | 30.95 |
| 12 day EMA | 30.89 | 30.98 | 31.05 |
| 20 day EMA | 31 | 31.06 | 31.11 |
| 35 day EMA | 30.77 | 30.79 | 30.8 |
| 50 day EMA | 30.65 | 30.66 | 30.66 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.88 | 30.83 |
| 12 day SMA | 31.02 | 31.17 | 31.2 |
| 20 day SMA | 30.95 | 31.04 | 31.12 |
| 35 day SMA | 31.56 | 31.57 | 31.57 |
| 50 day SMA | 30.83 | 30.79 | 30.74 |
| 100 day SMA | 30.3 | 30.37 | 30.43 |
| 150 day SMA | 34.44 | 34.54 | 34.63 |
| 200 day SMA | 36.62 | 36.68 | 36.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.