Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.27 and 29.84

Daily Target 128.87
Daily Target 229.09
Daily Target 329.436666666667
Daily Target 429.66
Daily Target 530.01

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Wed 22 October 2025 29.32 (0.41%) 29.21 29.21 - 29.78 0.3678 times
Mon 20 October 2025 29.20 (1.04%) 29.70 28.90 - 29.70 0.4801 times
Fri 17 October 2025 28.90 (-0.86%) 29.95 28.83 - 29.95 0.727 times
Thu 16 October 2025 29.15 (-1.49%) 29.36 28.93 - 29.94 2.1856 times
Wed 15 October 2025 29.59 (-1.37%) 30.86 29.27 - 30.86 1.1553 times
Tue 14 October 2025 30.00 (0.74%) 30.00 29.30 - 30.48 0.9157 times
Mon 13 October 2025 29.78 (-1.36%) 30.65 29.46 - 30.65 1.2739 times
Fri 10 October 2025 30.19 (1.14%) 29.72 29.72 - 30.58 0.6261 times
Thu 09 October 2025 29.85 (-1.81%) 30.40 29.60 - 30.99 1.3906 times
Wed 08 October 2025 30.40 (-2.09%) 31.04 30.25 - 31.05 0.878 times
Tue 07 October 2025 31.05 (0.19%) 31.20 30.40 - 31.49 1.0051 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.67 and 29.55

Weekly Target 128.45
Weekly Target 228.89
Weekly Target 329.333333333333
Weekly Target 429.77
Weekly Target 530.21

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Wed 22 October 2025 29.32 (1.45%) 29.70 28.90 - 29.78 0.064 times
Fri 17 October 2025 28.90 (-4.27%) 30.65 28.83 - 30.86 0.4721 times
Fri 10 October 2025 30.19 (-4.85%) 32.20 29.60 - 32.34 0.44 times
Fri 03 October 2025 31.73 (2.29%) 31.55 29.66 - 32.39 1.1499 times
Fri 26 September 2025 31.02 (-6.11%) 33.68 30.10 - 34.00 0.6947 times
Fri 19 September 2025 33.04 (12.46%) 29.54 29.20 - 35.79 4.9413 times
Fri 12 September 2025 29.38 (3.6%) 29.20 28.15 - 30.50 0.5793 times
Fri 05 September 2025 28.36 (3.43%) 27.50 27.50 - 29.29 0.4254 times
Fri 29 August 2025 27.42 (-6.42%) 29.15 27.11 - 29.92 0.3621 times
Fri 22 August 2025 29.30 (3.21%) 28.80 28.22 - 31.80 0.8711 times
Thu 14 August 2025 28.39 (1.57%) 28.52 27.75 - 28.92 0.1587 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 27.32 and 30.83

Monthly Target 126.65
Monthly Target 227.99
Monthly Target 330.163333333333
Monthly Target 431.5
Monthly Target 533.67

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 22 October 2025 29.32 (-7.27%) 31.75 28.83 - 32.34 0.2722 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 1.8675 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.4418 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 0.78 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.6949 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.1113 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.6427 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 1.4854 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.6862 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 2.0179 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 4.2707 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamAutotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.87
20 day DMA 30.52
35 day DMA 30.44
50 day DMA 29.92
100 day DMA 30.51
150 day DMA 29.89
200 day DMA 31.85

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.3529.43
12 day EMA29.8129.930.03
20 day EMA30.1130.1930.29
35 day EMA29.9730.0130.06
50 day EMA29.7729.7929.81

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.3729.48
12 day SMA29.8730.0730.28
20 day SMA30.5230.6930.88
35 day SMA30.4430.430.35
50 day SMA29.9229.929.89
100 day SMA30.5130.5530.57
150 day SMA29.8929.8929.9
200 day SMA31.8531.9332.02
Back to top | Use Dark Theme