ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 25.63 and 27.62
Daily Target 1 | 25.27 |
Daily Target 2 | 25.99 |
Daily Target 3 | 27.263333333333 |
Daily Target 4 | 27.98 |
Daily Target 5 | 29.25 |
Daily price and volume Shivam Autotech
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 26.70 (-5.39%) | 28.18 | 26.55 - 28.54 | 0.4085 times |
Thu 03 April 2025 | 28.22 (2.96%) | 27.33 | 26.82 - 28.63 | 0.5853 times |
Wed 02 April 2025 | 27.41 (0.88%) | 27.21 | 26.20 - 27.68 | 0.3365 times |
Tue 01 April 2025 | 27.17 (5.64%) | 26.00 | 25.75 - 27.64 | 0.421 times |
Fri 28 March 2025 | 25.72 (-1.72%) | 26.69 | 25.11 - 27.85 | 1.1576 times |
Thu 27 March 2025 | 26.17 (-0.76%) | 26.05 | 25.78 - 27.39 | 1.3204 times |
Wed 26 March 2025 | 26.37 (-6.39%) | 28.00 | 26.10 - 28.29 | 3.1868 times |
Tue 25 March 2025 | 28.17 (-5.06%) | 30.25 | 28.07 - 30.25 | 0.9467 times |
Mon 24 March 2025 | 29.67 (-0.34%) | 29.70 | 29.25 - 31.23 | 0.9415 times |
Fri 21 March 2025 | 29.77 (3.05%) | 29.13 | 29.13 - 30.75 | 0.6956 times |
Thu 20 March 2025 | 28.89 (-1.2%) | 29.65 | 28.12 - 30.26 | 0.6181 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.23 and 29.11
Weekly Target 1 | 24.15 |
Weekly Target 2 | 25.42 |
Weekly Target 3 | 27.026666666667 |
Weekly Target 4 | 28.3 |
Weekly Target 5 | 29.91 |
Weekly price and volumes for Shivam Autotech
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 26.70 (3.81%) | 26.00 | 25.75 - 28.63 | 0.5693 times |
Fri 28 March 2025 | 25.72 (-13.6%) | 29.70 | 25.11 - 31.23 | 2.455 times |
Fri 21 March 2025 | 29.77 (3.48%) | 28.77 | 26.55 - 30.75 | 1.3221 times |
Thu 13 March 2025 | 28.77 (-13.42%) | 33.98 | 28.51 - 34.87 | 0.726 times |
Fri 07 March 2025 | 33.23 (7.78%) | 31.45 | 29.90 - 33.87 | 0.7827 times |
Fri 28 February 2025 | 30.83 (-10.12%) | 34.00 | 29.99 - 34.95 | 0.3709 times |
Fri 21 February 2025 | 34.30 (-3.13%) | 35.41 | 32.52 - 36.55 | 0.531 times |
Fri 14 February 2025 | 35.41 (-8.05%) | 38.50 | 34.61 - 39.98 | 1.0446 times |
Fri 07 February 2025 | 38.51 (-1.74%) | 40.00 | 38.00 - 41.00 | 0.4955 times |
Fri 31 January 2025 | 39.19 (-6.22%) | 41.15 | 36.35 - 41.47 | 1.703 times |
Fri 24 January 2025 | 41.79 (2.88%) | 40.76 | 39.01 - 44.23 | 1.4681 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.23 and 29.11
Monthly Target 1 | 24.15 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 27.026666666667 |
Monthly Target 4 | 28.3 |
Monthly Target 5 | 29.91 |
Monthly price and volumes Shivam Autotech
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 26.70 (3.81%) | 26.00 | 25.75 - 28.63 | 0.0659 times |
Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 0.6122 times |
Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.2828 times |
Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 0.8749 times |
Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 1.7906 times |
Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.2063 times |
Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 3.4746 times |
Wed 31 July 2024 | 50.59 (24.09%) | 41.40 | 35.06 - 50.59 | 1.1828 times |
Fri 28 June 2024 | 40.77 (17.49%) | 36.30 | 31.00 - 46.70 | 1.0792 times |
Fri 31 May 2024 | 34.70 (-20.78%) | 43.80 | 33.60 - 44.80 | 0.4306 times |
Tue 30 April 2024 | 43.80 (17.9%) | 38.30 | 37.40 - 46.45 | 0.5656 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAutotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
DMA period | DMA value |
5 day DMA | 27.04 |
12 day DMA | 27.79 |
20 day DMA | 28.67 |
35 day DMA | 30.83 |
50 day DMA | 33.31 |
100 day DMA | 38.94 |
150 day DMA | 39.71 |
200 day DMA | 39.72 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.23 | 27.49 | 27.12 |
12 day EMA | 27.8 | 28 | 27.96 |
20 day EMA | 28.81 | 29.03 | 29.11 |
35 day EMA | 31.02 | 31.27 | 31.45 |
50 day EMA | 33.29 | 33.56 | 33.78 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.04 | 26.94 | 26.57 |
12 day SMA | 27.79 | 27.9 | 27.82 |
20 day SMA | 28.67 | 28.91 | 29.02 |
35 day SMA | 30.83 | 31.12 | 31.43 |
50 day SMA | 33.31 | 33.61 | 33.89 |
100 day SMA | 38.94 | 39.26 | 39.51 |
150 day SMA | 39.71 | 39.76 | 39.81 |
200 day SMA | 39.72 | 39.76 | 39.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.