Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 33.49 and 35.33

Daily Target 133.08
Daily Target 233.9
Daily Target 334.92
Daily Target 435.74
Daily Target 536.76

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Mon 17 February 2025 34.72 (-1.95%) 35.41 34.10 - 35.94 0.8948 times
Fri 14 February 2025 35.41 (-5.62%) 38.47 34.90 - 38.47 1.1612 times
Thu 13 February 2025 37.52 (0.86%) 37.50 37.31 - 38.99 0.692 times
Wed 12 February 2025 37.20 (0.98%) 39.98 34.61 - 39.98 1.0293 times
Tue 11 February 2025 36.84 (-5.51%) 39.95 36.65 - 39.95 1.4213 times
Mon 10 February 2025 38.99 (1.25%) 38.50 37.11 - 39.42 2.2944 times
Fri 07 February 2025 38.51 (-1.76%) 39.20 38.00 - 39.55 0.6255 times
Thu 06 February 2025 39.20 (-2.27%) 40.15 39.00 - 40.80 0.749 times
Wed 05 February 2025 40.11 (1.24%) 40.00 39.70 - 41.00 0.6731 times
Tue 04 February 2025 39.62 (1.69%) 38.97 38.97 - 39.83 0.4596 times
Mon 03 February 2025 38.96 (-0.59%) 40.00 38.10 - 40.00 0.6226 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 33.49 and 35.33

Weekly Target 133.08
Weekly Target 233.9
Weekly Target 334.92
Weekly Target 435.74
Weekly Target 536.76

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Mon 17 February 2025 34.72 (-1.95%) 35.41 34.10 - 35.94 0.1327 times
Fri 14 February 2025 35.41 (-8.05%) 38.50 34.61 - 39.98 0.9786 times
Fri 07 February 2025 38.51 (-1.74%) 40.00 38.00 - 41.00 0.4642 times
Fri 31 January 2025 39.19 (-6.22%) 41.15 36.35 - 41.47 1.5954 times
Fri 24 January 2025 41.79 (2.88%) 40.76 39.01 - 44.23 1.3754 times
Fri 17 January 2025 40.62 (6.45%) 41.76 37.48 - 44.18 1.6556 times
Mon 13 January 2025 38.16 (-6.74%) 41.76 37.48 - 41.78 0.3498 times
Fri 10 January 2025 40.92 (-13.29%) 47.15 40.51 - 47.15 1.3288 times
Fri 03 January 2025 47.19 (3.55%) 45.99 44.15 - 50.15 1.5861 times
Fri 27 December 2024 45.57 (2.27%) 43.65 43.00 - 46.90 0.5335 times
Fri 20 December 2024 44.56 (-3.88%) 47.58 44.00 - 48.79 0.8947 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.96 and 37.86

Monthly Target 129.71
Monthly Target 232.21
Monthly Target 336.606666666667
Monthly Target 439.11
Monthly Target 543.51

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 17 February 2025 34.72 (-11.41%) 40.00 34.10 - 41.00 0.188 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 0.8444 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 1.728 times
Fri 29 November 2024 41.13 (-21.75%) 34.02 34.02 - 45.45 0.1991 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 3.3532 times
Wed 31 July 2024 50.59 (24.09%) 41.40 35.06 - 50.59 1.1415 times
Fri 28 June 2024 40.77 (17.49%) 36.30 31.00 - 46.70 1.0415 times
Fri 31 May 2024 34.70 (-20.78%) 43.80 33.60 - 44.80 0.4156 times
Tue 30 April 2024 43.80 (17.9%) 38.30 37.40 - 46.45 0.5459 times
Thu 28 March 2024 37.15 (-16.98%) 45.00 33.95 - 47.40 0.543 times
Thu 29 February 2024 44.75 (6.8%) 43.95 39.55 - 49.75 1.3751 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.

ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamAutotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.69 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 36.34
12 day DMA 38.02
20 day DMA 38.63
35 day DMA 40.2
50 day DMA 42.1
100 day DMA 42.82
150 day DMA 41.75
200 day DMA 41.77

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.243737.8
12 day EMA37.538.0138.48
20 day EMA38.4838.8839.24
35 day EMA40.2840.6140.92
50 day EMA41.9442.2342.51

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3437.1937.81
12 day SMA38.0238.2638.48
20 day SMA38.6339.0239.29
35 day SMA40.240.5240.85
50 day SMA42.142.4742.72
100 day SMA42.8242.8942.95
150 day SMA41.7541.8241.88
200 day SMA41.7741.841.82
Back to top | Use Dark Theme