Login or Join

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 25.63 and 27.62

Daily Target 125.27
Daily Target 225.99
Daily Target 327.263333333333
Daily Target 427.98
Daily Target 529.25

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 04 April 2025 26.70 (-5.39%) 28.18 26.55 - 28.54 0.4085 times
Thu 03 April 2025 28.22 (2.96%) 27.33 26.82 - 28.63 0.5853 times
Wed 02 April 2025 27.41 (0.88%) 27.21 26.20 - 27.68 0.3365 times
Tue 01 April 2025 27.17 (5.64%) 26.00 25.75 - 27.64 0.421 times
Fri 28 March 2025 25.72 (-1.72%) 26.69 25.11 - 27.85 1.1576 times
Thu 27 March 2025 26.17 (-0.76%) 26.05 25.78 - 27.39 1.3204 times
Wed 26 March 2025 26.37 (-6.39%) 28.00 26.10 - 28.29 3.1868 times
Tue 25 March 2025 28.17 (-5.06%) 30.25 28.07 - 30.25 0.9467 times
Mon 24 March 2025 29.67 (-0.34%) 29.70 29.25 - 31.23 0.9415 times
Fri 21 March 2025 29.77 (3.05%) 29.13 29.13 - 30.75 0.6956 times
Thu 20 March 2025 28.89 (-1.2%) 29.65 28.12 - 30.26 0.6181 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.23 and 29.11

Weekly Target 124.15
Weekly Target 225.42
Weekly Target 327.026666666667
Weekly Target 428.3
Weekly Target 529.91

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 04 April 2025 26.70 (3.81%) 26.00 25.75 - 28.63 0.5693 times
Fri 28 March 2025 25.72 (-13.6%) 29.70 25.11 - 31.23 2.455 times
Fri 21 March 2025 29.77 (3.48%) 28.77 26.55 - 30.75 1.3221 times
Thu 13 March 2025 28.77 (-13.42%) 33.98 28.51 - 34.87 0.726 times
Fri 07 March 2025 33.23 (7.78%) 31.45 29.90 - 33.87 0.7827 times
Fri 28 February 2025 30.83 (-10.12%) 34.00 29.99 - 34.95 0.3709 times
Fri 21 February 2025 34.30 (-3.13%) 35.41 32.52 - 36.55 0.531 times
Fri 14 February 2025 35.41 (-8.05%) 38.50 34.61 - 39.98 1.0446 times
Fri 07 February 2025 38.51 (-1.74%) 40.00 38.00 - 41.00 0.4955 times
Fri 31 January 2025 39.19 (-6.22%) 41.15 36.35 - 41.47 1.703 times
Fri 24 January 2025 41.79 (2.88%) 40.76 39.01 - 44.23 1.4681 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 26.23 and 29.11

Monthly Target 124.15
Monthly Target 225.42
Monthly Target 327.026666666667
Monthly Target 428.3
Monthly Target 529.91

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 04 April 2025 26.70 (3.81%) 26.00 25.75 - 28.63 0.0659 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 0.6122 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.2828 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 0.8749 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 1.7906 times
Fri 29 November 2024 41.13 (-21.75%) 34.02 34.02 - 45.45 0.2063 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 3.4746 times
Wed 31 July 2024 50.59 (24.09%) 41.40 35.06 - 50.59 1.1828 times
Fri 28 June 2024 40.77 (17.49%) 36.30 31.00 - 46.70 1.0792 times
Fri 31 May 2024 34.70 (-20.78%) 43.80 33.60 - 44.80 0.4306 times
Tue 30 April 2024 43.80 (17.9%) 38.30 37.40 - 46.45 0.5656 times

 monthly chart ShivamAutotech

Indicator Analysis of ShivamAutotech

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivamAutotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamAutotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamAutotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.

ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.79
20 day DMA 28.67
35 day DMA 30.83
50 day DMA 33.31
100 day DMA 38.94
150 day DMA 39.71
200 day DMA 39.72

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.4927.12
12 day EMA27.82827.96
20 day EMA28.8129.0329.11
35 day EMA31.0231.2731.45
50 day EMA33.2933.5633.78

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.9426.57
12 day SMA27.7927.927.82
20 day SMA28.6728.9129.02
35 day SMA30.8331.1231.43
50 day SMA33.3133.6133.89
100 day SMA38.9439.2639.51
150 day SMA39.7139.7639.81
200 day SMA39.7239.7639.81
Back to top | Use Dark Theme