ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 26.76 and 27.97
Daily Target 1 | 26.53 |
Daily Target 2 | 26.98 |
Daily Target 3 | 27.743333333333 |
Daily Target 4 | 28.19 |
Daily Target 5 | 28.95 |
Daily price and volume Shivam Autotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.42 (-0.36%) | 27.95 | 27.30 - 28.51 | 0.771 times | Thu 28 August 2025 | 27.52 (-2.17%) | 28.20 | 27.11 - 28.68 | 0.8029 times | Tue 26 August 2025 | 28.13 (-3.4%) | 29.49 | 28.01 - 29.50 | 0.7822 times | Mon 25 August 2025 | 29.12 (-0.61%) | 29.15 | 29.00 - 29.92 | 0.4741 times | Fri 22 August 2025 | 29.30 (-3.46%) | 30.50 | 28.90 - 30.74 | 1.0007 times | Thu 21 August 2025 | 30.35 (-2.88%) | 31.50 | 30.00 - 31.50 | 0.6462 times | Wed 20 August 2025 | 31.25 (0.48%) | 31.25 | 30.90 - 31.80 | 0.9122 times | Tue 19 August 2025 | 31.10 (9.35%) | 28.85 | 28.22 - 31.50 | 3.1489 times | Mon 18 August 2025 | 28.44 (0.18%) | 28.80 | 28.24 - 29.99 | 1.0999 times | Thu 14 August 2025 | 28.39 (1.76%) | 28.19 | 27.93 - 28.80 | 0.3619 times | Wed 13 August 2025 | 27.90 (-0.07%) | 28.05 | 27.80 - 28.66 | 0.3593 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.86 and 28.67
Weekly Target 1 | 25.34 |
Weekly Target 2 | 26.38 |
Weekly Target 3 | 28.15 |
Weekly Target 4 | 29.19 |
Weekly Target 5 | 30.96 |
Weekly price and volumes for Shivam Autotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.42 (-6.42%) | 29.15 | 27.11 - 29.92 | 0.632 times | Fri 22 August 2025 | 29.30 (3.21%) | 28.80 | 28.22 - 31.80 | 1.5203 times | Thu 14 August 2025 | 28.39 (1.57%) | 28.52 | 27.75 - 28.92 | 0.277 times | Fri 08 August 2025 | 27.95 (-3.52%) | 29.02 | 27.75 - 30.30 | 0.5493 times | Fri 01 August 2025 | 28.97 (-5.26%) | 30.30 | 28.60 - 31.00 | 0.6324 times | Fri 25 July 2025 | 30.58 (-2.18%) | 30.90 | 30.22 - 33.78 | 1.8921 times | Fri 18 July 2025 | 31.26 (2.09%) | 30.62 | 30.00 - 32.50 | 1.5064 times | Fri 11 July 2025 | 30.62 (0.79%) | 30.38 | 30.06 - 31.99 | 0.8104 times | Fri 04 July 2025 | 30.38 (-5.42%) | 32.68 | 30.04 - 33.35 | 1.1561 times | Fri 27 June 2025 | 32.12 (6.39%) | 30.94 | 29.66 - 32.87 | 1.0241 times | Fri 20 June 2025 | 30.19 (-6.18%) | 31.70 | 30.00 - 32.98 | 0.8149 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.92 and 29.61
Monthly Target 1 | 24.09 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 28.776666666667 |
Monthly Target 4 | 30.44 |
Monthly Target 5 | 33.47 |
Monthly price and volumes Shivam Autotech
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.3498 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 0.6175 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.5501 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 0.8798 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.5088 times | Fri 28 March 2025 | 25.72 (-16.57%) | 31.45 | 25.11 - 34.87 | 1.1759 times | Fri 28 February 2025 | 30.83 (-21.33%) | 40.00 | 29.99 - 41.00 | 0.5433 times | Fri 31 January 2025 | 39.19 (-14.58%) | 46.33 | 36.35 - 48.85 | 1.5975 times | Tue 31 December 2024 | 45.88 (11.55%) | 41.49 | 40.51 - 57.33 | 3.381 times | Fri 29 November 2024 | 41.13 (-21.75%) | 34.02 | 34.02 - 45.45 | 0.3962 times | Tue 13 August 2024 | 52.56 (3.89%) | 54.50 | 48.50 - 64.77 | 6.6741 times |
Indicator Analysis of ShivamAutotech
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Autotech SHIVAMAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.76
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAutotech (SHIVAMAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivamAutotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivamAutotech in short term and the sell signal is strong.
ShivamAutotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamAutotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamAutotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and ShivamAutotech SHIVAMAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamAutotech SHIVAMAUTO stock. Volume based technical analysis of ShivamAutotech SHIVAMAUTO stock is negative.
ShivamAutotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 28.9 |
20 day DMA | 28.86 |
35 day DMA | 29.7 |
50 day DMA | 30.09 |
100 day DMA | 30 |
150 day DMA | 31.2 |
200 day DMA | 34.71 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 28.57 | 29.09 |
12 day EMA | 28.74 | 28.98 | 29.25 |
20 day EMA | 29.06 | 29.23 | 29.41 |
35 day EMA | 29.52 | 29.64 | 29.77 |
50 day EMA | 30.04 | 30.15 | 30.26 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.88 | 29.63 |
12 day SMA | 28.9 | 28.96 | 29 |
20 day SMA | 28.86 | 28.99 | 29.13 |
35 day SMA | 29.7 | 29.81 | 29.9 |
50 day SMA | 30.09 | 30.15 | 30.23 |
100 day SMA | 30 | 30 | 30 |
150 day SMA | 31.2 | 31.3 | 31.39 |
200 day SMA | 34.71 | 34.83 | 34.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.