ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 742.75 and 823.75
Daily Target 1 | 677.83 |
Daily Target 2 | 726.67 |
Daily Target 3 | 758.83333333333 |
Daily Target 4 | 807.67 |
Daily Target 5 | 839.83 |
Daily price and volume Shivalik Rasayan
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 775.50 (3.63%) | 752.40 | 710.00 - 791.00 | 0.8137 times | Mon 27 January 2025 | 748.30 (-3.06%) | 760.35 | 721.80 - 763.35 | 0.6115 times | Fri 24 January 2025 | 771.95 (1.56%) | 762.35 | 752.50 - 784.60 | 0.5568 times | Thu 23 January 2025 | 760.10 (-0.98%) | 771.45 | 748.05 - 799.00 | 0.9114 times | Wed 22 January 2025 | 767.60 (-0.98%) | 775.25 | 742.05 - 780.00 | 0.4858 times | Tue 21 January 2025 | 775.20 (-5.13%) | 815.00 | 763.25 - 817.00 | 0.8888 times | Mon 20 January 2025 | 817.10 (5.41%) | 776.80 | 770.40 - 827.00 | 2.9605 times | Fri 17 January 2025 | 775.15 (4.93%) | 735.50 | 732.25 - 799.00 | 1.9501 times | Thu 16 January 2025 | 738.75 (5.03%) | 705.00 | 705.00 - 743.00 | 0.3774 times | Wed 15 January 2025 | 703.35 (-2.14%) | 723.75 | 691.10 - 730.00 | 0.444 times | Tue 14 January 2025 | 718.75 (1.91%) | 706.00 | 705.20 - 735.60 | 0.406 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 742.75 and 823.75
Weekly Target 1 | 677.83 |
Weekly Target 2 | 726.67 |
Weekly Target 3 | 758.83333333333 |
Weekly Target 4 | 807.67 |
Weekly Target 5 | 839.83 |
Weekly price and volumes for Shivalik Rasayan
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 775.50 (0.46%) | 760.35 | 710.00 - 791.00 | 0.4195 times | Fri 24 January 2025 | 771.95 (-0.41%) | 776.80 | 742.05 - 827.00 | 1.7083 times | Fri 17 January 2025 | 775.15 (9.91%) | 700.00 | 691.10 - 799.00 | 1.2573 times | Mon 13 January 2025 | 705.25 (0.81%) | 700.00 | 695.85 - 753.00 | 0.322 times | Fri 10 January 2025 | 699.60 (-7.69%) | 760.00 | 679.20 - 770.00 | 0.5363 times | Fri 03 January 2025 | 757.90 (-0.89%) | 770.00 | 739.90 - 782.95 | 0.7499 times | Fri 27 December 2024 | 764.70 (-2.47%) | 786.05 | 745.20 - 806.45 | 0.529 times | Fri 20 December 2024 | 784.10 (-2.75%) | 815.30 | 775.35 - 832.95 | 0.5264 times | Wed 18 December 2024 | 806.30 (0.96%) | 807.95 | 801.55 - 872.50 | 1.4908 times | Fri 13 December 2024 | 798.65 (1.41%) | 789.95 | 716.25 - 817.50 | 2.4606 times | Fri 06 December 2024 | 787.55 (34.9%) | 573.00 | 573.00 - 852.10 | 11.1873 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 727.35 and 875.15
Monthly Target 1 | 612.77 |
Monthly Target 2 | 694.13 |
Monthly Target 3 | 760.56666666667 |
Monthly Target 4 | 841.93 |
Monthly Target 5 | 908.37 |
Monthly price and volumes Shivalik Rasayan
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 775.50 (1.28%) | 757.00 | 679.20 - 827.00 | 1.0094 times | Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.5093 times | Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2748 times | Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.7629 times | Mon 30 September 2024 | 585.80 (5.23%) | 562.90 | 526.55 - 610.90 | 0.4431 times | Fri 30 August 2024 | 556.70 (-14.4%) | 653.80 | 527.00 - 661.30 | 0.4759 times | Wed 31 July 2024 | 650.35 (2.72%) | 633.20 | 602.60 - 777.80 | 1.1932 times | Fri 28 June 2024 | 633.10 (5.43%) | 601.00 | 535.05 - 649.45 | 0.4139 times | Fri 31 May 2024 | 600.50 (-9.51%) | 663.60 | 576.00 - 678.20 | 0.4281 times | Tue 30 April 2024 | 663.60 (14.83%) | 580.00 | 549.55 - 725.00 | 1.4894 times | Thu 28 March 2024 | 577.90 (-3.76%) | 606.45 | 492.90 - 618.95 | 0.4965 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 758.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 32 points
Upper Bollinger band is at 807 and lower is at 680, while middle bands are at 712 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.48 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
DMA period | DMA value |
5 day DMA | 764.69 |
12 day DMA | 754.75 |
20 day DMA | 743.34 |
35 day DMA | 760.5 |
50 day DMA | 731.36 |
100 day DMA | 645.23 |
150 day DMA | 634.33 |
200 day DMA | 626.96 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 765.91 | 761.11 | 767.52 |
12 day EMA | 758.62 | 755.55 | 756.87 |
20 day EMA | 751.7 | 749.2 | 749.3 |
35 day EMA | 731.79 | 729.22 | 728.1 |
50 day EMA | 718.02 | 715.67 | 714.34 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 764.69 | 764.63 | 778.39 |
12 day SMA | 754.75 | 748.9 | 744.84 |
20 day SMA | 743.34 | 742.96 | 743.83 |
35 day SMA | 760.5 | 759.63 | 759.91 |
50 day SMA | 731.36 | 726.7 | 722.52 |
100 day SMA | 645.23 | 643 | 641.19 |
150 day SMA | 634.33 | 633.48 | 632.74 |
200 day SMA | 626.96 | 625.89 | 624.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.