Login or Join

ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 742.75 and 823.75

Daily Target 1677.83
Daily Target 2726.67
Daily Target 3758.83333333333
Daily Target 4807.67
Daily Target 5839.83

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 28 January 2025 775.50 (3.63%) 752.40 710.00 - 791.00 0.8137 times
Mon 27 January 2025 748.30 (-3.06%) 760.35 721.80 - 763.35 0.6115 times
Fri 24 January 2025 771.95 (1.56%) 762.35 752.50 - 784.60 0.5568 times
Thu 23 January 2025 760.10 (-0.98%) 771.45 748.05 - 799.00 0.9114 times
Wed 22 January 2025 767.60 (-0.98%) 775.25 742.05 - 780.00 0.4858 times
Tue 21 January 2025 775.20 (-5.13%) 815.00 763.25 - 817.00 0.8888 times
Mon 20 January 2025 817.10 (5.41%) 776.80 770.40 - 827.00 2.9605 times
Fri 17 January 2025 775.15 (4.93%) 735.50 732.25 - 799.00 1.9501 times
Thu 16 January 2025 738.75 (5.03%) 705.00 705.00 - 743.00 0.3774 times
Wed 15 January 2025 703.35 (-2.14%) 723.75 691.10 - 730.00 0.444 times
Tue 14 January 2025 718.75 (1.91%) 706.00 705.20 - 735.60 0.406 times

 Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 742.75 and 823.75

Weekly Target 1677.83
Weekly Target 2726.67
Weekly Target 3758.83333333333
Weekly Target 4807.67
Weekly Target 5839.83

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 28 January 2025 775.50 (0.46%) 760.35 710.00 - 791.00 0.4195 times
Fri 24 January 2025 771.95 (-0.41%) 776.80 742.05 - 827.00 1.7083 times
Fri 17 January 2025 775.15 (9.91%) 700.00 691.10 - 799.00 1.2573 times
Mon 13 January 2025 705.25 (0.81%) 700.00 695.85 - 753.00 0.322 times
Fri 10 January 2025 699.60 (-7.69%) 760.00 679.20 - 770.00 0.5363 times
Fri 03 January 2025 757.90 (-0.89%) 770.00 739.90 - 782.95 0.7499 times
Fri 27 December 2024 764.70 (-2.47%) 786.05 745.20 - 806.45 0.529 times
Fri 20 December 2024 784.10 (-2.75%) 815.30 775.35 - 832.95 0.5264 times
Wed 18 December 2024 806.30 (0.96%) 807.95 801.55 - 872.50 1.4908 times
Fri 13 December 2024 798.65 (1.41%) 789.95 716.25 - 817.50 2.4606 times
Fri 06 December 2024 787.55 (34.9%) 573.00 573.00 - 852.10 11.1873 times

 weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 727.35 and 875.15

Monthly Target 1612.77
Monthly Target 2694.13
Monthly Target 3760.56666666667
Monthly Target 4841.93
Monthly Target 5908.37

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 28 January 2025 775.50 (1.28%) 757.00 679.20 - 827.00 1.0094 times
Tue 31 December 2024 765.70 (31.16%) 573.00 573.00 - 872.50 3.5093 times
Fri 29 November 2024 583.80 (0.25%) 582.35 500.00 - 599.00 0.2748 times
Thu 31 October 2024 582.35 (-0.59%) 587.55 500.20 - 649.00 0.7629 times
Mon 30 September 2024 585.80 (5.23%) 562.90 526.55 - 610.90 0.4431 times
Fri 30 August 2024 556.70 (-14.4%) 653.80 527.00 - 661.30 0.4759 times
Wed 31 July 2024 650.35 (2.72%) 633.20 602.60 - 777.80 1.1932 times
Fri 28 June 2024 633.10 (5.43%) 601.00 535.05 - 649.45 0.4139 times
Fri 31 May 2024 600.50 (-9.51%) 663.60 576.00 - 678.20 0.4281 times
Tue 30 April 2024 663.60 (14.83%) 580.00 549.55 - 725.00 1.4894 times
Thu 28 March 2024 577.90 (-3.76%) 606.45 492.90 - 618.95 0.4965 times

 monthly chart ShivalikRasayan

Indicator Analysis of ShivalikRasayan

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 758.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 744 and price is deviating by 32 points

Upper Bollinger band is at 807 and lower is at 680, while middle bands are at 712 and 776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikRasayan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivalikRasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.48 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.

ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK

DMA (daily moving average) of Shivalik Rasayan SHIVALIK

DMA period DMA value
5 day DMA 764.69
12 day DMA 754.75
20 day DMA 743.34
35 day DMA 760.5
50 day DMA 731.36
100 day DMA 645.23
150 day DMA 634.33
200 day DMA 626.96

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK

EMA period EMA current EMA prev EMA prev2
5 day EMA765.91761.11767.52
12 day EMA758.62755.55756.87
20 day EMA751.7749.2749.3
35 day EMA731.79729.22728.1
50 day EMA718.02715.67714.34

SMA (simple moving average) of Shivalik Rasayan SHIVALIK

SMA period SMA current SMA prev SMA prev2
5 day SMA764.69764.63778.39
12 day SMA754.75748.9744.84
20 day SMA743.34742.96743.83
35 day SMA760.5759.63759.91
50 day SMA731.36726.7722.52
100 day SMA645.23643641.19
150 day SMA634.33633.48632.74
200 day SMA626.96625.89624.99
Back to top | Use Dark Theme