ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 440.65 and 474.5
| Daily Target 1 | 416.92 |
| Daily Target 2 | 430.53 |
| Daily Target 3 | 450.76666666667 |
| Daily Target 4 | 464.38 |
| Daily Target 5 | 484.62 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 444.15 (0.71%) | 441.45 | 437.15 - 471.00 | 1.0736 times | Thu 30 October 2025 | 441.00 (2.3%) | 431.95 | 426.20 - 444.70 | 0.7321 times | Wed 29 October 2025 | 431.10 (4.98%) | 412.30 | 409.25 - 449.00 | 3.6555 times | Tue 28 October 2025 | 410.65 (0.06%) | 412.05 | 408.40 - 423.00 | 0.8592 times | Mon 27 October 2025 | 410.40 (-0.11%) | 413.00 | 407.05 - 414.00 | 0.5966 times | Fri 24 October 2025 | 410.85 (-2.04%) | 420.00 | 408.05 - 420.00 | 0.7155 times | Thu 23 October 2025 | 419.40 (-0.1%) | 422.15 | 412.00 - 427.60 | 1.4031 times | Wed 22 October 2025 | 419.80 (1.73%) | 415.80 | 414.05 - 422.70 | 0.1387 times | Mon 20 October 2025 | 412.65 (1.16%) | 412.10 | 405.05 - 414.80 | 0.2157 times | Fri 17 October 2025 | 407.90 (-1.16%) | 414.00 | 404.00 - 416.95 | 0.6101 times | Thu 16 October 2025 | 412.70 (-0.07%) | 414.65 | 410.25 - 421.00 | 0.3371 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 425.6 and 489.55
| Weekly Target 1 | 376.78 |
| Weekly Target 2 | 410.47 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 474.42 |
| Weekly Target 5 | 504.68 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 444.15 (8.11%) | 413.00 | 407.05 - 471.00 | 2.1575 times | Fri 24 October 2025 | 410.85 (0.72%) | 412.10 | 405.05 - 427.60 | 0.7714 times | Fri 17 October 2025 | 407.90 (-5.28%) | 431.50 | 404.00 - 432.25 | 0.6232 times | Fri 10 October 2025 | 430.65 (-2.05%) | 440.50 | 409.15 - 449.95 | 0.8764 times | Fri 03 October 2025 | 439.65 (0.65%) | 440.35 | 433.15 - 459.80 | 0.3306 times | Fri 26 September 2025 | 436.80 (-8.17%) | 474.50 | 429.70 - 479.95 | 0.784 times | Fri 19 September 2025 | 475.65 (-0.75%) | 479.80 | 471.05 - 491.90 | 0.4888 times | Fri 12 September 2025 | 479.25 (6.57%) | 451.95 | 440.70 - 496.00 | 2.7695 times | Fri 05 September 2025 | 449.70 (-1.93%) | 465.90 | 448.10 - 475.45 | 0.6634 times | Fri 29 August 2025 | 458.55 (-7.66%) | 495.05 | 456.00 - 503.00 | 0.5354 times | Fri 22 August 2025 | 496.60 (-3.58%) | 515.00 | 494.00 - 524.45 | 0.8392 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 424.08 and 491.08
| Monthly Target 1 | 372.72 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 439.71666666667 |
| Monthly Target 4 | 475.43 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.8655 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 0.9334 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.6536 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.4502 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.6439 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.4098 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.5223 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 1.1179 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.9718 times | Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.4316 times | Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 4.447 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 426.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.23
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 401, while middle bands are at 412 and 434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikRasayan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikRasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikRasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.17 and ShivalikRasayan SHIVALIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 427.46 |
| 12 day DMA | 419.47 |
| 20 day DMA | 422.4 |
| 35 day DMA | 440.67 |
| 50 day DMA | 450.1 |
| 100 day DMA | 499.13 |
| 150 day DMA | 530.62 |
| 200 day DMA | 574.36 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.15 | 426.15 | 418.72 |
| 12 day EMA | 426.06 | 422.77 | 419.46 |
| 20 day EMA | 428.79 | 427.17 | 425.71 |
| 35 day EMA | 439.65 | 439.39 | 439.3 |
| 50 day EMA | 453.83 | 454.23 | 454.77 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.46 | 420.8 | 416.48 |
| 12 day SMA | 419.47 | 417.4 | 416.04 |
| 20 day SMA | 422.4 | 422.13 | 421.96 |
| 35 day SMA | 440.67 | 441.53 | 442.56 |
| 50 day SMA | 450.1 | 451.5 | 452.89 |
| 100 day SMA | 499.13 | 500.3 | 501.39 |
| 150 day SMA | 530.62 | 531.93 | 533.13 |
| 200 day SMA | 574.36 | 575.68 | 577.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.