ShilpaMedicare SHILPAMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED_BE are 828.63 and 857.63
| Daily Target 1 | 822.75 |
| Daily Target 2 | 834.5 |
| Daily Target 3 | 851.75 |
| Daily Target 4 | 863.5 |
| Daily Target 5 | 880.75 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 846.25 (0.41%) | 850.00 | 840.00 - 869.00 | 0.783 times | Thu 28 August 2025 | 842.80 (3.19%) | 823.95 | 822.00 - 855.00 | 1.7189 times | Tue 26 August 2025 | 816.75 (-3.8%) | 850.00 | 810.20 - 853.00 | 0.7253 times | Mon 25 August 2025 | 849.05 (-0.33%) | 854.80 | 832.50 - 859.70 | 0.6806 times | Fri 22 August 2025 | 851.90 (-0.88%) | 859.45 | 841.25 - 865.00 | 0.5683 times | Thu 21 August 2025 | 859.45 (0.26%) | 864.80 | 845.00 - 880.00 | 0.7265 times | Wed 20 August 2025 | 857.20 (-1.22%) | 874.00 | 855.00 - 887.45 | 0.6001 times | Tue 19 August 2025 | 867.80 (-1.74%) | 866.50 | 861.10 - 892.10 | 1.0992 times | Mon 18 August 2025 | 883.15 (-2.81%) | 920.00 | 865.00 - 920.00 | 1.0603 times | Thu 14 August 2025 | 908.65 (0.27%) | 942.95 | 898.00 - 949.90 | 2.0378 times | Wed 13 August 2025 | 906.20 (4.14%) | 876.00 | 856.00 - 913.70 | 1.8029 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED_BE are 798.83 and 857.63
| Weekly Target 1 | 783.02 |
| Weekly Target 2 | 814.63 |
| Weekly Target 3 | 841.81666666667 |
| Weekly Target 4 | 873.43 |
| Weekly Target 5 | 900.62 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 846.25 (-0.66%) | 854.80 | 810.20 - 869.00 | 0.7848 times | Fri 22 August 2025 | 851.90 (-6.25%) | 920.00 | 841.25 - 920.00 | 0.8142 times | Thu 14 August 2025 | 908.65 (9.21%) | 850.00 | 801.10 - 949.90 | 1.1912 times | Fri 08 August 2025 | 832.00 (-2.95%) | 855.00 | 796.00 - 880.00 | 0.6733 times | Fri 01 August 2025 | 857.25 (-5.81%) | 895.50 | 854.00 - 935.00 | 0.8472 times | Fri 25 July 2025 | 910.15 (-0.61%) | 915.70 | 882.90 - 945.00 | 0.9251 times | Fri 18 July 2025 | 915.70 (2.11%) | 896.50 | 875.00 - 937.10 | 1.2727 times | Fri 11 July 2025 | 896.75 (-0.02%) | 900.00 | 839.50 - 914.95 | 1.1763 times | Fri 04 July 2025 | 896.95 (3.82%) | 864.00 | 859.00 - 903.70 | 1.0773 times | Fri 27 June 2025 | 863.95 (0%) | 880.00 | 820.85 - 890.95 | 1.2379 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED_BE are 744.18 and 898.08
| Monthly Target 1 | 710.15 |
| Monthly Target 2 | 778.2 |
| Monthly Target 3 | 864.05 |
| Monthly Target 4 | 932.1 |
| Monthly Target 5 | 1017.95 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 846.25 (-4.73%) | 883.75 | 796.00 - 949.90 | 0.9354 times | Thu 31 July 2025 | 888.25 (-0.26%) | 897.90 | 839.50 - 945.00 | 1.2472 times | Mon 30 June 2025 | 890.55 (0%) | 990.00 | 820.85 - 990.00 | 0.8174 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 859 and price is deviating by 25 points
Upper Bollinger band is at 909 and lower is at 809, while middle bands are at 834 and 884
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilpaMedicare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.64 and ShilpaMedicare SHILPAMED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED_BE stock. Volume based technical analysis of ShilpaMedicare SHILPAMED_BE stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED_BE
DMA (daily moving average) of Shilpa Medicare SHILPAMED_BE
| DMA period | DMA value |
| 5 day DMA | 841.35 |
| 12 day DMA | 863.28 |
| 20 day DMA | 858.28 |
| 35 day DMA | 879.1 |
| 50 day DMA | 877.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.58 | 843.74 | 844.21 |
| 12 day EMA | 854.01 | 855.42 | 857.71 |
| 20 day EMA | 861.31 | 862.89 | 865 |
| 35 day EMA | 869.1 | 870.45 | 872.08 |
| 50 day EMA | 878.37 | 879.68 | 881.18 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.35 | 843.99 | 846.87 |
| 12 day SMA | 863.28 | 865.49 | 864.59 |
| 20 day SMA | 858.28 | 861.93 | 864.74 |
| 35 day SMA | 879.1 | 879.17 | 879.64 |
| 50 day SMA | 877.91 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.