ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 707.35 and 726.75
| Daily Target 1 | 693.63 |
| Daily Target 2 | 701.67 |
| Daily Target 3 | 713.03333333333 |
| Daily Target 4 | 721.07 |
| Daily Target 5 | 732.43 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 709.70 (0.63%) | 707.00 | 705.00 - 724.40 | 0.6669 times | Thu 30 January 2025 | 705.25 (-2.45%) | 721.70 | 699.05 - 745.65 | 0.6982 times | Wed 29 January 2025 | 722.95 (4.7%) | 680.00 | 676.25 - 737.70 | 1.2748 times | Tue 28 January 2025 | 690.50 (-3.37%) | 714.60 | 669.95 - 719.55 | 2.4165 times | Mon 27 January 2025 | 714.60 (-9.47%) | 760.95 | 710.00 - 785.05 | 1.4035 times | Fri 24 January 2025 | 789.35 (-2.94%) | 809.05 | 782.10 - 813.40 | 0.6344 times | Thu 23 January 2025 | 813.25 (1.51%) | 786.00 | 786.00 - 824.40 | 0.6758 times | Wed 22 January 2025 | 801.15 (0.22%) | 809.90 | 782.75 - 809.90 | 0.7776 times | Tue 21 January 2025 | 799.40 (-4.28%) | 838.40 | 794.05 - 842.20 | 0.8432 times | Mon 20 January 2025 | 835.15 (3.64%) | 811.00 | 806.95 - 837.00 | 0.6091 times | Fri 17 January 2025 | 805.85 (1.53%) | 798.00 | 778.70 - 810.20 | 0.5664 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 632.28 and 747.38
| Weekly Target 1 | 606.47 |
| Weekly Target 2 | 658.08 |
| Weekly Target 3 | 721.56666666667 |
| Weekly Target 4 | 773.18 |
| Weekly Target 5 | 836.67 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 709.70 (-10.09%) | 760.95 | 669.95 - 785.05 | 1.1448 times | Fri 24 January 2025 | 789.35 (-2.05%) | 811.00 | 782.10 - 842.20 | 0.6274 times | Fri 17 January 2025 | 805.85 (9.83%) | 770.00 | 724.00 - 810.20 | 0.6916 times | Mon 13 January 2025 | 733.75 (-5.58%) | 770.00 | 724.00 - 778.70 | 0.2132 times | Fri 10 January 2025 | 777.15 (-7.42%) | 839.45 | 773.60 - 848.00 | 0.9143 times | Fri 03 January 2025 | 839.45 (9.17%) | 796.00 | 768.95 - 852.45 | 1.3077 times | Fri 27 December 2024 | 768.95 (-5.44%) | 814.90 | 758.85 - 818.95 | 0.8635 times | Fri 20 December 2024 | 813.15 (-2.08%) | 824.80 | 799.85 - 863.45 | 0.7677 times | Wed 18 December 2024 | 830.40 (1.87%) | 816.00 | 801.60 - 863.45 | 0.896 times | Fri 13 December 2024 | 815.15 (-4.72%) | 857.95 | 793.55 - 897.70 | 2.5738 times | Fri 06 December 2024 | 855.55 (-4.73%) | 918.65 | 847.00 - 943.20 | 1.6097 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 598.58 and 781.08
| Monthly Target 1 | 561.53 |
| Monthly Target 2 | 635.62 |
| Monthly Target 3 | 744.03333333333 |
| Monthly Target 4 | 818.12 |
| Monthly Target 5 | 926.53 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.7262 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.2746 times | Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 0.9281 times | Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.543 times | Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 0.9429 times | Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 1.1798 times | Wed 31 July 2024 | 681.00 (19.56%) | 569.80 | 559.00 - 708.60 | 1.2236 times | Fri 28 June 2024 | 569.60 (17.3%) | 498.00 | 417.60 - 608.00 | 0.9342 times | Fri 31 May 2024 | 485.60 (-11.77%) | 549.75 | 465.00 - 556.90 | 0.7572 times | Tue 30 April 2024 | 550.35 (19.5%) | 463.60 | 463.05 - 561.60 | 1.4903 times | Thu 28 March 2024 | 460.55 (10.59%) | 420.00 | 384.50 - 469.00 | 1.1618 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.68
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 774 and price is deviating by 47 points
Upper Bollinger band is at 867 and lower is at 681, while middle bands are at 727 and 820
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.49 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 708.6 |
| 12 day DMA | 765.07 |
| 20 day DMA | 773.35 |
| 35 day DMA | 787.86 |
| 50 day DMA | 810.36 |
| 100 day DMA | 829.14 |
| 150 day DMA | 788.69 |
| 200 day DMA | 724.04 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.03 | 726.7 | 737.42 |
| 12 day EMA | 747.84 | 754.77 | 763.77 |
| 20 day EMA | 765.3 | 771.15 | 778.08 |
| 35 day EMA | 789.29 | 793.98 | 799.2 |
| 50 day EMA | 807.42 | 811.41 | 815.74 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.6 | 724.53 | 746.13 |
| 12 day SMA | 765.07 | 770.62 | 776.77 |
| 20 day SMA | 773.35 | 778.59 | 785.3 |
| 35 day SMA | 787.86 | 790.75 | 793.89 |
| 50 day SMA | 810.36 | 814.11 | 818.26 |
| 100 day SMA | 829.14 | 830.8 | 832.16 |
| 150 day SMA | 788.69 | 788.36 | 787.52 |
| 200 day SMA | 724.04 | 723.15 | 722.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.