ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 626.05 and 665.3
| Daily Target 1 | 595.6 |
| Daily Target 2 | 617.25 |
| Daily Target 3 | 634.85 |
| Daily Target 4 | 656.5 |
| Daily Target 5 | 674.1 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.90 (0.48%) | 621.10 | 613.20 - 652.45 | 0.9381 times | Thu 08 May 2025 | 635.85 (1.05%) | 633.50 | 625.00 - 656.85 | 0.7322 times | Wed 07 May 2025 | 629.25 (-0.98%) | 624.50 | 624.50 - 641.00 | 0.8116 times | Tue 06 May 2025 | 635.45 (-5%) | 672.00 | 633.00 - 672.60 | 1.3431 times | Mon 05 May 2025 | 668.90 (6.1%) | 634.60 | 632.05 - 675.00 | 1.2225 times | Fri 02 May 2025 | 630.45 (-2.57%) | 645.05 | 629.00 - 655.00 | 0.9013 times | Wed 30 April 2025 | 647.05 (-2.62%) | 655.50 | 644.00 - 670.90 | 1.1035 times | Tue 29 April 2025 | 664.45 (-1.96%) | 676.05 | 661.50 - 685.75 | 0.4621 times | Mon 28 April 2025 | 677.75 (-0.46%) | 680.95 | 672.05 - 685.95 | 0.782 times | Fri 25 April 2025 | 680.85 (-5.67%) | 725.10 | 674.20 - 729.25 | 1.7037 times | Thu 24 April 2025 | 721.80 (5.95%) | 682.70 | 676.30 - 730.15 | 3.633 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 626.05 and 687.85
| Weekly Target 1 | 580.57 |
| Weekly Target 2 | 609.73 |
| Weekly Target 3 | 642.36666666667 |
| Weekly Target 4 | 671.53 |
| Weekly Target 5 | 704.17 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.90 (1.34%) | 634.60 | 613.20 - 675.00 | 0.5599 times | Fri 02 May 2025 | 630.45 (-7.4%) | 680.95 | 629.00 - 685.95 | 0.3604 times | Fri 25 April 2025 | 680.85 (1.85%) | 671.20 | 655.05 - 730.15 | 0.9173 times | Thu 17 April 2025 | 668.50 (4.47%) | 643.95 | 640.15 - 671.75 | 0.269 times | Fri 11 April 2025 | 639.90 (1.64%) | 555.00 | 555.00 - 649.70 | 0.7484 times | Fri 04 April 2025 | 629.60 (-5.09%) | 660.00 | 625.00 - 707.70 | 0.7862 times | Fri 28 March 2025 | 663.40 (-2.8%) | 690.00 | 645.00 - 703.40 | 0.7853 times | Fri 21 March 2025 | 682.50 (8.58%) | 644.90 | 626.15 - 710.90 | 3.7398 times | Thu 13 March 2025 | 628.55 (-6.39%) | 671.40 | 625.15 - 691.00 | 0.6375 times | Fri 07 March 2025 | 671.45 (10.06%) | 619.90 | 590.40 - 682.00 | 1.1963 times | Fri 28 February 2025 | 610.10 (-9.72%) | 673.50 | 603.00 - 674.00 | 0.5161 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 595.15 and 656.95
| Monthly Target 1 | 580.57 |
| Monthly Target 2 | 609.73 |
| Monthly Target 3 | 642.36666666667 |
| Monthly Target 4 | 671.53 |
| Monthly Target 5 | 704.17 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.90 (-1.26%) | 645.05 | 613.20 - 675.00 | 0.1269 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5734 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2231 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7661 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.9489 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.6655 times | Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 1.2128 times | Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.7095 times | Mon 30 September 2024 | 813.50 (6.01%) | 770.00 | 746.05 - 959.50 | 1.2321 times | Fri 30 August 2024 | 767.40 (12.69%) | 684.45 | 656.00 - 797.90 | 1.5417 times | Wed 31 July 2024 | 681.00 (19.56%) | 569.80 | 559.00 - 708.60 | 1.5989 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 25 points
Upper Bollinger band is at 706 and lower is at 608, while middle bands are at 632 and 681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilpaMedicare in short term and the sell signal is strong.
ShilpaMedicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilpaMedicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.6 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 641.67 |
| 12 day DMA | 659.33 |
| 20 day DMA | 656.31 |
| 35 day DMA | 658.62 |
| 50 day DMA | 654.61 |
| 100 day DMA | 709.05 |
| 150 day DMA | 756.44 |
| 200 day DMA | 757.61 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.49 | 641.28 | 644 |
| 12 day EMA | 649.38 | 651.28 | 654.09 |
| 20 day EMA | 653.12 | 654.62 | 656.6 |
| 35 day EMA | 654.6 | 655.52 | 656.68 |
| 50 day EMA | 653.53 | 654.13 | 654.88 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.67 | 639.98 | 642.22 |
| 12 day SMA | 659.33 | 662.58 | 664.44 |
| 20 day SMA | 656.31 | 654.85 | 654.54 |
| 35 day SMA | 658.62 | 658.32 | 658.58 |
| 50 day SMA | 654.61 | 654.99 | 655.11 |
| 100 day SMA | 709.05 | 710.85 | 713.3 |
| 150 day SMA | 756.44 | 757.6 | 758.74 |
| 200 day SMA | 757.61 | 757.78 | 757.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.