ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 345.88 and 357.93
| Daily Target 1 | 343.55 |
| Daily Target 2 | 348.2 |
| Daily Target 3 | 355.6 |
| Daily Target 4 | 360.25 |
| Daily Target 5 | 367.65 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 352.85 (-2.23%) | 360.00 | 350.95 - 363.00 | 0.9745 times | Thu 30 October 2025 | 360.90 (0.89%) | 359.00 | 355.35 - 362.70 | 0.7198 times | Wed 29 October 2025 | 357.70 (-0.94%) | 364.95 | 348.90 - 366.00 | 1.0351 times | Tue 28 October 2025 | 361.10 (-2.51%) | 370.00 | 358.25 - 373.75 | 0.9328 times | Mon 27 October 2025 | 370.40 (1.87%) | 361.30 | 360.50 - 372.40 | 0.9722 times | Fri 24 October 2025 | 363.60 (-0.71%) | 365.00 | 358.30 - 365.95 | 0.7537 times | Thu 23 October 2025 | 366.20 (-0.8%) | 365.00 | 360.00 - 370.05 | 1.6284 times | Wed 22 October 2025 | 369.15 (2.17%) | 361.40 | 361.30 - 370.00 | 0.3805 times | Mon 20 October 2025 | 361.30 (1.49%) | 358.00 | 350.00 - 363.95 | 1.2439 times | Fri 17 October 2025 | 356.00 (-0.34%) | 355.45 | 348.15 - 358.75 | 1.3592 times | Thu 16 October 2025 | 357.20 (0.15%) | 355.10 | 349.10 - 367.55 | 3.2243 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 338.45 and 363.3
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 343.25 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 352.85 (-2.96%) | 361.30 | 348.90 - 373.75 | 0.6519 times | Fri 24 October 2025 | 363.60 (2.13%) | 358.00 | 350.00 - 370.05 | 0.5636 times | Fri 17 October 2025 | 356.00 (-2.94%) | 363.20 | 342.00 - 368.65 | 1.914 times | Fri 10 October 2025 | 366.80 (-4.71%) | 384.95 | 348.40 - 388.00 | 1.207 times | Fri 03 October 2025 | 384.95 (-50.13%) | 766.00 | 379.80 - 784.00 | 0.5419 times | Fri 26 September 2025 | 771.85 (-6.44%) | 825.00 | 766.55 - 859.35 | 0.8501 times | Fri 19 September 2025 | 825.00 (-0.31%) | 830.00 | 806.55 - 837.80 | 0.3802 times | Fri 12 September 2025 | 827.60 (-16.05%) | 989.00 | 812.50 - 1000.00 | 0.5871 times | Fri 13 June 2025 | 985.80 (7.8%) | 922.00 | 910.00 - 995.90 | 2.5448 times | Fri 06 June 2025 | 914.45 (1.45%) | 899.55 | 858.15 - 924.90 | 0.7593 times | Fri 30 May 2025 | 901.40 (15.07%) | 800.00 | 798.05 - 924.20 | 7.1368 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 126.43 and 568.43
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 492.95 |
| Monthly Target 4 | 643.9 |
| Monthly Target 5 | 934.95 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.7919 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2997 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.6111 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.8131 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5945 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.268 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.7942 times | Fri 31 January 2025 | 709.70 (-12.97%) | 818.80 | 669.95 - 852.45 | 0.934 times | Tue 31 December 2024 | 815.50 (-9.19%) | 918.65 | 758.85 - 943.20 | 1.6361 times | Fri 29 November 2024 | 898.05 (6.39%) | 844.50 | 810.00 - 955.00 | 1.2573 times | Thu 31 October 2024 | 844.15 (3.77%) | 812.00 | 747.10 - 919.90 | 0.7356 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.8
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 8 points
Upper Bollinger band is at 380 and lower is at 348, while middle bands are at 356 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilpaMedicare (SHILPAMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilpaMedicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.49 and ShilpaMedicare SHILPAMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilpaMedicare SHILPAMED stock. Volume based technical analysis of ShilpaMedicare SHILPAMED stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 360.59 |
| 12 day DMA | 361.09 |
| 20 day DMA | 363.72 |
| 35 day DMA | 553.52 |
| 50 day DMA | 661.42 |
| 100 day DMA | 671.22 |
| 150 day DMA | 689.04 |
| 200 day DMA | 727.43 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.88 | 361.89 | 362.39 |
| 12 day EMA | 376.54 | 380.85 | 384.48 |
| 20 day EMA | 423.6 | 431.04 | 438.42 |
| 35 day EMA | 519.78 | 529.61 | 539.54 |
| 50 day EMA | 645.62 | 657.57 | 669.67 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.59 | 362.74 | 363.8 |
| 12 day SMA | 361.09 | 361.1 | 361.46 |
| 20 day SMA | 363.72 | 385.02 | 404.63 |
| 35 day SMA | 553.52 | 567.29 | 580.67 |
| 50 day SMA | 661.42 | 672.09 | 682.37 |
| 100 day SMA | 671.22 | 674.29 | 677.27 |
| 150 day SMA | 689.04 | 691.91 | 694.63 |
| 200 day SMA | 727.43 | 730.1 | 732.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.