Login or Join

ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 89.95 and 92.15

Daily Target 189.58
Daily Target 290.32
Daily Target 391.783333333333
Daily Target 492.52
Daily Target 593.98

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Thu 30 January 2025 91.05 (-2.36%) 93.25 91.05 - 93.25 1 times
Wed 29 January 2025 93.25 (3.61%) 93.25 93.25 - 93.25 0.2 times
Mon 27 January 2025 90.00 (-12.83%) 96.00 90.00 - 96.00 1.8 times
Fri 24 January 2025 103.25 (1.82%) 101.40 101.40 - 103.50 0.6 times
Wed 22 January 2025 101.40 (-4.25%) 100.40 100.40 - 101.40 0.8 times
Mon 20 January 2025 105.90 (2.82%) 101.65 101.00 - 105.90 1.4 times
Fri 17 January 2025 103.00 (-3.29%) 103.00 103.00 - 103.00 0.2 times
Thu 16 January 2025 106.50 (3.15%) 103.60 103.60 - 106.60 1 times
Wed 15 January 2025 103.25 (-2.59%) 106.00 102.10 - 106.00 2.2 times
Tue 14 January 2025 106.00 (0%) 105.00 105.00 - 107.00 0.8 times
Mon 13 January 2025 106.00 (0%) 105.00 105.00 - 109.80 2.2 times

 Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 87.53 and 93.53

Weekly Target 186.35
Weekly Target 288.7
Weekly Target 392.35
Weekly Target 494.7
Weekly Target 598.35

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Thu 30 January 2025 91.05 (-11.82%) 96.00 90.00 - 96.00 0.8721 times
Fri 24 January 2025 103.25 (0.24%) 101.65 100.40 - 105.90 0.814 times
Fri 17 January 2025 103.00 (-2.83%) 105.00 102.10 - 109.80 1.8605 times
Mon 13 January 2025 106.00 (-5.36%) 105.00 105.00 - 109.80 0.6395 times
Fri 10 January 2025 112.00 (-5.88%) 119.00 110.00 - 129.00 1.5116 times
Fri 03 January 2025 119.00 (0.04%) 118.00 112.45 - 119.00 0.5233 times
Fri 27 December 2024 118.95 (9.48%) 110.00 105.00 - 118.95 1.5116 times
Fri 20 December 2024 108.65 (-2.16%) 114.10 108.65 - 114.10 0.7558 times
Wed 18 December 2024 111.05 (-5.09%) 117.00 111.05 - 119.00 0.5233 times
Fri 13 December 2024 117.00 (1.92%) 114.80 112.55 - 123.00 0.9884 times
Fri 06 December 2024 114.80 (-0.17%) 112.50 112.05 - 116.70 0.7558 times

 weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 71.03 and 110.03

Monthly Target 164.35
Monthly Target 277.7
Monthly Target 3103.35
Monthly Target 4116.7
Monthly Target 5142.35

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Thu 30 January 2025 91.05 (-19.42%) 112.45 90.00 - 129.00 0.6227 times
Mon 30 December 2024 113.00 (-1.74%) 112.50 105.00 - 123.00 0.5293 times
Fri 29 November 2024 115.00 (-5.74%) 122.00 110.25 - 131.80 1.0523 times
Thu 31 October 2024 122.00 (-4.98%) 132.50 100.00 - 139.00 2.0423 times
Mon 30 September 2024 128.40 (14.44%) 115.00 110.50 - 138.45 1.7995 times
Fri 30 August 2024 112.20 (1.36%) 110.00 95.00 - 112.40 0.8281 times
Wed 31 July 2024 110.70 (7.48%) 102.25 102.00 - 118.05 0.9153 times
Fri 28 June 2024 103.00 (-2.74%) 105.90 99.00 - 113.50 0.8966 times
Fri 31 May 2024 105.90 (1.73%) 108.60 102.00 - 118.90 0.5604 times
Tue 30 April 2024 104.10 (15.03%) 94.00 94.00 - 118.00 0.7534 times
Thu 28 March 2024 90.50 (-19.91%) 109.10 89.70 - 118.90 1.9365 times

 monthly chart ShiganQuantum

Indicator Analysis of ShiganQuantum

Tomorrow's movement Prediction of Shigan Quantum SHIGAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shigan Quantum SHIGAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shigan Quantum SHIGAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shigan Quantum SHIGAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.83

Tomorrow's movement Prediction of Shigan Quantum SHIGAN_SM is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 5 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 91, while middle bands are at 99 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShiganQuantum (SHIGAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShiganQuantum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShiganQuantum in short term and the sell signal is strong.

ShiganQuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShiganQuantum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShiganQuantum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.21 and ShiganQuantum SHIGAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShiganQuantum SHIGAN_SM stock. Volume based technical analysis of ShiganQuantum SHIGAN_SM stock is negative.

ShiganQuantum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM

DMA (daily moving average) of Shigan Quantum SHIGAN_SM

DMA period DMA value
5 day DMA 95.79
12 day DMA 101.3
20 day DMA 105.94
35 day DMA 109.73
50 day DMA 112.23
100 day DMA 117.47
150 day DMA 114.41
200 day DMA 112.81

EMA (exponential moving average) of Shigan Quantum SHIGAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1697.2299.21
12 day EMA100.32102103.59
20 day EMA103.82105.16106.41
35 day EMA107.96108.96109.88
50 day EMA111.3112.13112.9

SMA (simple moving average) of Shigan Quantum SHIGAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7998.76100.71
12 day SMA101.3103.05104.44
20 day SMA105.94107.34108.53
35 day SMA109.73110.41111.06
50 day SMA112.23112.68113.18
100 day SMA117.47117.71117.9
150 day SMA114.41114.52114.6
200 day SMA112.81112.88112.91
Back to top | Use Dark Theme