SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 146.38 and 151.33
| Daily Target 1 | 145.45 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 150.4 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 155.35 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.15 (-5.06%) | 151.00 | 148.55 - 153.50 | 1.027 times | Thu 08 May 2025 | 157.10 (8.34%) | 142.15 | 142.15 - 172.90 | 4 times | Wed 07 May 2025 | 145.00 (-0.75%) | 144.95 | 144.95 - 145.20 | 0.2703 times | Tue 06 May 2025 | 146.10 (-0.81%) | 146.90 | 145.20 - 147.90 | 0.2162 times | Mon 05 May 2025 | 147.30 (0.27%) | 146.90 | 146.90 - 150.00 | 0.9189 times | Fri 02 May 2025 | 146.90 (-0.98%) | 149.50 | 145.00 - 150.00 | 0.6486 times | Wed 30 April 2025 | 148.35 (0.92%) | 154.00 | 148.00 - 154.90 | 0.5405 times | Tue 29 April 2025 | 147.00 (-0.71%) | 148.05 | 146.10 - 148.90 | 0.4865 times | Mon 28 April 2025 | 148.05 (0.58%) | 150.00 | 148.05 - 150.50 | 0.8108 times | Fri 25 April 2025 | 147.20 (-5.03%) | 155.00 | 147.00 - 155.00 | 1.0811 times | Thu 24 April 2025 | 155.00 (1.14%) | 162.00 | 155.00 - 162.00 | 0.2703 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 145.65 and 176.4
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 154.73333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.15 (1.53%) | 146.90 | 142.15 - 172.90 | 1.1008 times | Fri 02 May 2025 | 146.90 (-0.2%) | 150.00 | 145.00 - 154.90 | 0.4255 times | Fri 25 April 2025 | 147.20 (-6.24%) | 160.95 | 147.00 - 162.40 | 0.481 times | Thu 17 April 2025 | 157.00 (5.62%) | 161.90 | 155.00 - 161.90 | 0.481 times | Fri 11 April 2025 | 148.65 (-5.17%) | 142.60 | 139.25 - 155.00 | 0.4718 times | Fri 04 April 2025 | 156.75 (11.25%) | 145.45 | 145.45 - 166.70 | 0.8511 times | Fri 28 March 2025 | 140.90 (-13.66%) | 164.30 | 138.15 - 168.00 | 1.5634 times | Fri 21 March 2025 | 163.20 (17.37%) | 139.05 | 127.00 - 166.20 | 2.0537 times | Thu 13 March 2025 | 139.05 (-3.4%) | 143.95 | 138.10 - 146.00 | 0.9251 times | Fri 07 March 2025 | 143.95 (-1.03%) | 145.40 | 130.00 - 146.40 | 1.6466 times | Fri 28 February 2025 | 145.45 (-4.31%) | 150.00 | 144.35 - 157.45 | 0.6198 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 130.28 and 161.03
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 154.73333333333 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 185.48 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 149.15 (0.54%) | 149.50 | 142.15 - 172.90 | 0.1087 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.2331 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 0.5549 times | Fri 28 February 2025 | 145.45 (-14.39%) | 173.45 | 142.50 - 178.00 | 0.3069 times | Fri 31 January 2025 | 169.90 (-8.88%) | 186.45 | 157.25 - 214.00 | 0.7896 times | Tue 31 December 2024 | 186.45 (-11.89%) | 212.20 | 184.00 - 212.30 | 0.6577 times | Fri 29 November 2024 | 211.60 (1.41%) | 210.00 | 201.50 - 233.50 | 1.3229 times | Thu 31 October 2024 | 208.65 (15.02%) | 178.50 | 167.05 - 235.00 | 3.0497 times | Mon 30 September 2024 | 181.40 (-0.82%) | 188.40 | 164.00 - 188.90 | 1.1412 times | Fri 30 August 2024 | 182.90 (-6.16%) | 187.15 | 165.00 - 197.80 | 1.8354 times | Wed 31 July 2024 | 194.90 (15.6%) | 174.95 | 170.05 - 210.00 | 3.1227 times |
Indicator Analysis of SheraEnergy
Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shera Energy SHERA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shera Energy SHERA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SheraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheraEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.39 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.
SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 149.2 |
| 20 day DMA | 150.62 |
| 35 day DMA | 150.44 |
| 50 day DMA | 149.18 |
| 100 day DMA | 166.34 |
| 150 day DMA | 179.04 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 150.1 | 146.6 |
| 12 day EMA | 149.78 | 149.89 | 148.58 |
| 20 day EMA | 150.23 | 150.34 | 149.63 |
| 35 day EMA | 150.32 | 150.39 | 149.99 |
| 50 day EMA | 150.37 | 150.42 | 150.15 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 148.48 | 146.73 |
| 12 day SMA | 149.2 | 149.79 | 149.78 |
| 20 day SMA | 150.62 | 151 | 151.18 |
| 35 day SMA | 150.44 | 150.21 | 149.82 |
| 50 day SMA | 149.18 | 149.38 | 149.52 |
| 100 day SMA | 166.34 | 166.87 | 167.33 |
| 150 day SMA | 179.04 | 179.24 | 179.42 |
| 200 day SMA | 178.79 | 179.01 | 179.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.