SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 124.75 and 127.25
| Daily Target 1 | 124.33 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 126.83333333333 |
| Daily Target 4 | 127.67 |
| Daily Target 5 | 129.33 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.00 (-0.79%) | 128.50 | 126.00 - 128.50 | 1.3158 times | Thu 30 October 2025 | 127.00 (-0.78%) | 128.00 | 126.00 - 128.00 | 0.6579 times | Wed 29 October 2025 | 128.00 (3.6%) | 126.95 | 125.50 - 128.00 | 2.7632 times | Tue 28 October 2025 | 123.55 (-1.16%) | 123.75 | 123.55 - 125.90 | 1.4474 times | Mon 27 October 2025 | 125.00 (-3.06%) | 126.00 | 125.00 - 126.00 | 0.2632 times | Fri 24 October 2025 | 128.95 (0.08%) | 128.95 | 128.95 - 128.95 | 0.1316 times | Thu 23 October 2025 | 128.85 (-0.12%) | 126.00 | 126.00 - 128.85 | 0.2632 times | Wed 22 October 2025 | 129.00 (0.39%) | 129.00 | 129.00 - 129.00 | 0.1316 times | Mon 20 October 2025 | 128.50 (1.98%) | 128.50 | 128.50 - 130.00 | 2.3684 times | Fri 17 October 2025 | 126.00 (-3.3%) | 128.55 | 126.00 - 128.55 | 0.6579 times | Thu 16 October 2025 | 130.30 (4.24%) | 126.00 | 126.00 - 135.00 | 4.7368 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 123.53 and 128.48
| Weekly Target 1 | 121.07 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.00 (-2.29%) | 126.00 | 123.55 - 128.50 | 1.0515 times | Fri 24 October 2025 | 128.95 (2.34%) | 128.50 | 126.00 - 130.00 | 0.4721 times | Fri 17 October 2025 | 126.00 (1.53%) | 121.05 | 121.05 - 135.00 | 1.6524 times | Fri 10 October 2025 | 124.10 (-0.72%) | 125.00 | 122.05 - 125.75 | 0.8798 times | Fri 03 October 2025 | 125.00 (-3.21%) | 128.00 | 122.25 - 128.00 | 0.6009 times | Fri 26 September 2025 | 129.15 (-0.73%) | 132.00 | 128.00 - 134.00 | 0.8584 times | Fri 19 September 2025 | 130.10 (-4.27%) | 136.30 | 130.00 - 136.30 | 0.9442 times | Fri 12 September 2025 | 135.90 (-0.22%) | 134.05 | 132.00 - 136.30 | 1.073 times | Thu 04 September 2025 | 136.20 (-0.07%) | 138.00 | 132.80 - 139.00 | 0.9227 times | Fri 29 August 2025 | 136.30 (-4.22%) | 142.00 | 135.00 - 142.00 | 1.5451 times | Fri 22 August 2025 | 142.30 (0.81%) | 137.55 | 137.55 - 145.00 | 0.6009 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 123.53 and 137.48
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 119.7 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.4826 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.4449 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.1605 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.6474 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 0.8592 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.1935 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.6615 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 1.5749 times | Fri 28 February 2025 | 145.45 (-14.39%) | 173.45 | 142.50 - 178.00 | 0.871 times | Fri 31 January 2025 | 169.90 (-8.88%) | 186.45 | 157.25 - 214.00 | 2.1045 times | Tue 31 December 2024 | 186.45 (-11.89%) | 212.20 | 184.00 - 212.30 | 1.7679 times |
Indicator Analysis of SheraEnergy
Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shera Energy SHERA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shera Energy SHERA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.48
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.98 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.
SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 127.18 |
| 20 day DMA | 125.7 |
| 35 day DMA | 128.06 |
| 50 day DMA | 131.13 |
| 100 day DMA | 137.6 |
| 150 day DMA | 142.33 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 126.77 | 126.65 |
| 12 day EMA | 126.62 | 126.73 | 126.68 |
| 20 day EMA | 127.07 | 127.18 | 127.2 |
| 35 day EMA | 129.11 | 129.29 | 129.42 |
| 50 day EMA | 131.39 | 131.61 | 131.8 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 126.5 | 126.87 |
| 12 day SMA | 127.18 | 126.77 | 126.52 |
| 20 day SMA | 125.7 | 125.75 | 125.66 |
| 35 day SMA | 128.06 | 128.26 | 128.46 |
| 50 day SMA | 131.13 | 131.44 | 131.76 |
| 100 day SMA | 137.6 | 137.85 | 138.11 |
| 150 day SMA | 142.33 | 142.41 | 142.5 |
| 200 day SMA | 148.6 | 148.99 | 149.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
