SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 143.9 and 145.7
| Daily Target 1 | 142.4 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 144.2 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 146 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 144.80 (0.38%) | 144.00 | 143.00 - 144.80 | 0.4196 times | Tue 01 July 2025 | 144.25 (1.23%) | 142.50 | 141.50 - 145.00 | 0.5594 times | Mon 30 June 2025 | 142.50 (-1.04%) | 143.10 | 141.10 - 143.10 | 1.4685 times | Fri 27 June 2025 | 144.00 (-1.67%) | 146.40 | 144.00 - 148.45 | 1.5385 times | Wed 25 June 2025 | 146.45 (0.34%) | 145.95 | 143.95 - 148.00 | 1.4685 times | Tue 24 June 2025 | 145.95 (0.66%) | 145.00 | 143.10 - 145.95 | 0.7692 times | Mon 23 June 2025 | 145.00 (-2.68%) | 144.30 | 144.30 - 147.80 | 1.2587 times | Fri 20 June 2025 | 149.00 (-1.16%) | 149.00 | 149.00 - 149.00 | 0.2098 times | Thu 19 June 2025 | 150.75 (-0.82%) | 152.00 | 146.75 - 152.00 | 1.8881 times | Wed 18 June 2025 | 152.00 (-1.87%) | 151.55 | 151.00 - 153.95 | 0.4196 times | Tue 17 June 2025 | 154.90 (1.51%) | 154.75 | 152.10 - 154.90 | 0.3497 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 142.95 and 146.85
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 144.80 (0.56%) | 143.10 | 141.10 - 145.00 | 0.3804 times | Fri 27 June 2025 | 144.00 (-3.36%) | 144.30 | 143.10 - 148.45 | 0.7826 times | Fri 20 June 2025 | 149.00 (-3.87%) | 155.00 | 146.75 - 157.00 | 0.8587 times | Fri 13 June 2025 | 155.00 (2.92%) | 150.60 | 149.15 - 165.00 | 1.5 times | Fri 06 June 2025 | 150.60 (-0.69%) | 151.00 | 148.60 - 154.00 | 0.5978 times | Fri 30 May 2025 | 151.65 (-0.1%) | 152.00 | 149.00 - 169.00 | 2.9022 times | Fri 23 May 2025 | 151.80 (0.03%) | 154.95 | 147.00 - 159.00 | 0.7065 times | Fri 16 May 2025 | 151.75 (1.74%) | 156.90 | 150.90 - 158.80 | 0.4783 times | Fri 09 May 2025 | 149.15 (1.53%) | 146.90 | 142.15 - 172.90 | 1.2935 times | Fri 02 May 2025 | 146.90 (-0.2%) | 150.00 | 145.00 - 154.90 | 0.5 times | Fri 25 April 2025 | 147.20 (-6.24%) | 160.95 | 147.00 - 162.40 | 0.5652 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 143.15 and 146.65
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 147.27 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 144.80 (1.61%) | 142.50 | 141.50 - 145.00 | 0.0152 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 0.3957 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 0.5497 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.3047 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 0.7254 times | Fri 28 February 2025 | 145.45 (-14.39%) | 173.45 | 142.50 - 178.00 | 0.4012 times | Fri 31 January 2025 | 169.90 (-8.88%) | 186.45 | 157.25 - 214.00 | 1.0322 times | Tue 31 December 2024 | 186.45 (-11.89%) | 212.20 | 184.00 - 212.30 | 0.8598 times | Fri 29 November 2024 | 211.60 (1.41%) | 210.00 | 201.50 - 233.50 | 1.7294 times | Thu 31 October 2024 | 208.65 (15.02%) | 178.50 | 167.05 - 235.00 | 3.9868 times | Mon 30 September 2024 | 181.40 (-0.82%) | 188.40 | 164.00 - 188.90 | 1.4919 times |
Indicator Analysis of SheraEnergy
Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SheraEnergy in short term and the sell signal is strong.
SheraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.
SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 147.68 |
| 20 day DMA | 149.85 |
| 35 day DMA | 151.31 |
| 50 day DMA | 151.05 |
| 100 day DMA | 152.69 |
| 150 day DMA | 166.81 |
| 200 day DMA | 173.7 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.81 | 144.81 | 145.09 |
| 12 day EMA | 146.97 | 147.36 | 147.93 |
| 20 day EMA | 148.54 | 148.93 | 149.42 |
| 35 day EMA | 149.78 | 150.07 | 150.41 |
| 50 day EMA | 150.52 | 150.75 | 151.02 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 144.63 | 144.78 |
| 12 day SMA | 147.68 | 148.53 | 149.34 |
| 20 day SMA | 149.85 | 150.26 | 150.59 |
| 35 day SMA | 151.31 | 151.55 | 151.69 |
| 50 day SMA | 151.05 | 151.3 | 151.58 |
| 100 day SMA | 152.69 | 152.93 | 153.18 |
| 150 day SMA | 166.81 | 167.31 | 167.79 |
| 200 day SMA | 173.7 | 173.85 | 174.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.