Login or Join

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_SM are 124.75 and 127.25

Daily Target 1124.33
Daily Target 2125.17
Daily Target 3126.83333333333
Daily Target 4127.67
Daily Target 5129.33

Daily price and volume Shera Energy

Date Closing Open Range Volume
Fri 31 October 2025 126.00 (-0.79%) 128.50 126.00 - 128.50 1.3158 times
Thu 30 October 2025 127.00 (-0.78%) 128.00 126.00 - 128.00 0.6579 times
Wed 29 October 2025 128.00 (3.6%) 126.95 125.50 - 128.00 2.7632 times
Tue 28 October 2025 123.55 (-1.16%) 123.75 123.55 - 125.90 1.4474 times
Mon 27 October 2025 125.00 (-3.06%) 126.00 125.00 - 126.00 0.2632 times
Fri 24 October 2025 128.95 (0.08%) 128.95 128.95 - 128.95 0.1316 times
Thu 23 October 2025 128.85 (-0.12%) 126.00 126.00 - 128.85 0.2632 times
Wed 22 October 2025 129.00 (0.39%) 129.00 129.00 - 129.00 0.1316 times
Mon 20 October 2025 128.50 (1.98%) 128.50 128.50 - 130.00 2.3684 times
Fri 17 October 2025 126.00 (-3.3%) 128.55 126.00 - 128.55 0.6579 times
Thu 16 October 2025 130.30 (4.24%) 126.00 126.00 - 135.00 4.7368 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 123.53 and 128.48

Weekly Target 1121.07
Weekly Target 2123.53
Weekly Target 3126.01666666667
Weekly Target 4128.48
Weekly Target 5130.97

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Fri 31 October 2025 126.00 (-2.29%) 126.00 123.55 - 128.50 1.0515 times
Fri 24 October 2025 128.95 (2.34%) 128.50 126.00 - 130.00 0.4721 times
Fri 17 October 2025 126.00 (1.53%) 121.05 121.05 - 135.00 1.6524 times
Fri 10 October 2025 124.10 (-0.72%) 125.00 122.05 - 125.75 0.8798 times
Fri 03 October 2025 125.00 (-3.21%) 128.00 122.25 - 128.00 0.6009 times
Fri 26 September 2025 129.15 (-0.73%) 132.00 128.00 - 134.00 0.8584 times
Fri 19 September 2025 130.10 (-4.27%) 136.30 130.00 - 136.30 0.9442 times
Fri 12 September 2025 135.90 (-0.22%) 134.05 132.00 - 136.30 1.073 times
Thu 04 September 2025 136.20 (-0.07%) 138.00 132.80 - 139.00 0.9227 times
Fri 29 August 2025 136.30 (-4.22%) 142.00 135.00 - 142.00 1.5451 times
Fri 22 August 2025 142.30 (0.81%) 137.55 137.55 - 145.00 0.6009 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 123.53 and 137.48

Monthly Target 1113.4
Monthly Target 2119.7
Monthly Target 3127.35
Monthly Target 4133.65
Monthly Target 5141.3

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Fri 31 October 2025 126.00 (0.64%) 125.00 121.05 - 135.00 0.4826 times
Mon 29 September 2025 125.20 (-8.14%) 138.00 125.20 - 139.00 0.4449 times
Fri 29 August 2025 136.30 (-1.3%) 140.00 134.00 - 154.00 1.1605 times
Thu 31 July 2025 138.10 (-3.09%) 142.50 134.00 - 145.00 0.6474 times
Mon 30 June 2025 142.50 (-6.03%) 151.00 141.10 - 165.00 0.8592 times
Fri 30 May 2025 151.65 (2.22%) 149.50 142.15 - 172.90 1.1935 times
Wed 30 April 2025 148.35 (5.29%) 145.45 139.25 - 166.70 0.6615 times
Fri 28 March 2025 140.90 (-3.13%) 145.40 127.00 - 168.00 1.5749 times
Fri 28 February 2025 145.45 (-14.39%) 173.45 142.50 - 178.00 0.871 times
Fri 31 January 2025 169.90 (-8.88%) 186.45 157.25 - 214.00 2.1045 times
Tue 31 December 2024 186.45 (-11.89%) 212.20 184.00 - 212.30 1.7679 times

 monthly chart SheraEnergy

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shera Energy SHERA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.48

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.98 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 125.91
12 day DMA 127.18
20 day DMA 125.7
35 day DMA 128.06
50 day DMA 131.13
100 day DMA 137.6
150 day DMA 142.33
200 day DMA 148.6

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51126.77126.65
12 day EMA126.62126.73126.68
20 day EMA127.07127.18127.2
35 day EMA129.11129.29129.42
50 day EMA131.39131.61131.8

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91126.5126.87
12 day SMA127.18126.77126.52
20 day SMA125.7125.75125.66
35 day SMA128.06128.26128.46
50 day SMA131.13131.44131.76
100 day SMA137.6137.85138.11
150 day SMA142.33142.41142.5
200 day SMA148.6148.99149.29
Back to top | Use Dark Theme