ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 98.44 and 101.43
| Daily Target 1 | 95.97 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 98.956666666667 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.95 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.88 (-0.22%) | 97.50 | 97.00 - 99.99 | 0.3857 times | Thu 08 May 2025 | 100.10 (0.15%) | 99.95 | 99.00 - 102.75 | 0.3007 times | Wed 07 May 2025 | 99.95 (0.75%) | 99.21 | 95.10 - 104.15 | 1.0758 times | Tue 06 May 2025 | 99.21 (-4.67%) | 100.00 | 99.10 - 102.66 | 1.0757 times | Mon 05 May 2025 | 104.07 (4.75%) | 96.40 | 96.40 - 104.31 | 1.8432 times | Fri 02 May 2025 | 99.35 (1.38%) | 97.00 | 96.15 - 101.60 | 0.8401 times | Wed 30 April 2025 | 98.00 (-0.23%) | 97.50 | 96.10 - 98.00 | 0.6017 times | Tue 29 April 2025 | 98.23 (-2.26%) | 99.00 | 97.01 - 100.40 | 1.2922 times | Mon 28 April 2025 | 100.50 (-4.28%) | 101.60 | 100.05 - 104.89 | 0.9422 times | Fri 25 April 2025 | 104.99 (1.41%) | 103.53 | 99.50 - 107.50 | 1.6427 times | Thu 24 April 2025 | 103.53 (-4.05%) | 105.59 | 103.00 - 105.59 | 0.8227 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 97.49 and 106.7
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.88 (0.53%) | 96.40 | 95.10 - 104.31 | 0.2482 times | Fri 02 May 2025 | 99.35 (-5.37%) | 101.60 | 96.10 - 104.89 | 0.1949 times | Fri 25 April 2025 | 104.99 (1.08%) | 101.00 | 99.50 - 108.89 | 0.1925 times | Thu 17 April 2025 | 103.87 (0.85%) | 98.90 | 98.90 - 108.00 | 0.1536 times | Fri 11 April 2025 | 102.99 (-0.39%) | 100.99 | 96.80 - 105.00 | 0.2938 times | Fri 04 April 2025 | 103.39 (13.01%) | 93.78 | 92.40 - 104.00 | 0.2966 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3099 times | Fri 22 September 2023 | 127.00 (-0.35%) | 127.45 | 125.00 - 129.80 | 0.5571 times | Fri 15 September 2023 | 127.45 (-2.82%) | 124.60 | 123.80 - 137.70 | 6.673 times | Fri 08 September 2023 | 131.15 (-6.09%) | 142.00 | 131.15 - 145.00 | 1.0803 times | Fri 01 September 2023 | 139.65 (0.29%) | 141.00 | 136.10 - 144.85 | 0.8374 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 97.49 and 106.7
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 99.88 (1.92%) | 97.00 | 95.10 - 104.31 | 0.1169 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.4339 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1237 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.3695 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.2708 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.4551 times | Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.406 times | Mon 05 December 2022 | 158.60 (9%) | 145.50 | 142.50 - 158.60 | 0.2746 times | Wed 30 November 2022 | 145.50 (-9.57%) | 160.40 | 138.00 - 162.95 | 1.527 times | Mon 31 October 2022 | 160.90 (31.35%) | 177.50 | 146.35 - 180.00 | 1.0226 times | Mon 03 January 2022 | 122.50 (-2.66%) | 123.20 | 121.50 - 125.00 | 0.141 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShemarooEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.12 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 101.31 |
| 20 day DMA | 102.06 |
| 35 day DMA | 109.16 |
| 50 day DMA | 118.7 |
| 100 day DMA | 134.06 |
| 150 day DMA | 135.09 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 100.34 | 100.46 |
| 12 day EMA | 101.34 | 101.61 | 101.88 |
| 20 day EMA | 103.86 | 104.28 | 104.72 |
| 35 day EMA | 111.41 | 112.09 | 112.8 |
| 50 day EMA | 119.21 | 120 | 120.81 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.54 | 100.12 |
| 12 day SMA | 101.31 | 101.98 | 102.29 |
| 20 day SMA | 102.06 | 102.23 | 102.24 |
| 35 day SMA | 109.16 | 110.25 | 111.36 |
| 50 day SMA | 118.7 | 119.65 | 120.59 |
| 100 day SMA | 134.06 | 134.52 | 134.98 |
| 150 day SMA | 135.09 | 135.36 | 135.64 |
| 200 day SMA | 137.48 | 137.61 | 137.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.