ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment
Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 114.93 and 126.17
| Daily Target 1 | 106.48 |
| Daily Target 2 | 112.14 |
| Daily Target 3 | 117.72 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 128.96 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.80 (4.41%) | 112.26 | 112.06 - 123.30 | 3.3508 times | Thu 30 October 2025 | 112.82 (-1.42%) | 114.02 | 112.60 - 114.71 | 0.3287 times | Wed 29 October 2025 | 114.45 (1.93%) | 112.28 | 112.28 - 115.00 | 2.1125 times | Tue 28 October 2025 | 112.28 (0.05%) | 112.01 | 111.12 - 113.89 | 0.4586 times | Mon 27 October 2025 | 112.22 (-0.71%) | 112.01 | 111.50 - 113.75 | 0.8385 times | Fri 24 October 2025 | 113.02 (0.23%) | 112.76 | 112.00 - 114.40 | 0.9397 times | Thu 23 October 2025 | 112.76 (0.66%) | 112.01 | 112.00 - 114.22 | 0.4301 times | Wed 22 October 2025 | 112.02 (-0.48%) | 112.30 | 111.60 - 113.97 | 0.2651 times | Mon 20 October 2025 | 112.56 (-0.66%) | 113.30 | 111.20 - 114.45 | 0.6146 times | Fri 17 October 2025 | 113.31 (1.41%) | 111.60 | 111.60 - 113.90 | 0.6616 times | Thu 16 October 2025 | 111.73 (0.01%) | 111.12 | 111.12 - 112.99 | 0.6525 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 114.46 and 126.64
| Weekly Target 1 | 105.23 |
| Weekly Target 2 | 111.51 |
| Weekly Target 3 | 117.40666666667 |
| Weekly Target 4 | 123.69 |
| Weekly Target 5 | 129.59 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.80 (4.23%) | 112.01 | 111.12 - 123.30 | 0.3309 times | Fri 24 October 2025 | 113.02 (-0.26%) | 113.30 | 111.20 - 114.45 | 0.105 times | Fri 17 October 2025 | 113.31 (0.35%) | 111.01 | 111.01 - 114.00 | 0.1261 times | Fri 10 October 2025 | 112.91 (0.13%) | 112.74 | 111.80 - 116.42 | 0.2087 times | Fri 03 October 2025 | 112.76 (-0.87%) | 115.70 | 111.06 - 115.70 | 0.1208 times | Fri 26 September 2025 | 113.75 (-0.63%) | 114.47 | 112.61 - 117.45 | 0.2006 times | Fri 19 September 2025 | 114.47 (3.84%) | 113.00 | 110.13 - 124.91 | 1.5994 times | Fri 12 September 2025 | 110.24 (-24.75%) | 109.20 | 109.00 - 115.19 | 0.1146 times | Wed 09 July 2025 | 146.49 (1.14%) | 142.22 | 137.00 - 150.00 | 0.8196 times | Fri 04 July 2025 | 144.84 (45.47%) | 130.00 | 130.00 - 161.00 | 6.3743 times | Wed 26 March 2025 | 99.57 (-6.88%) | 108.00 | 98.50 - 117.00 | 0.75 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 114.41 and 126.7
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 117.37 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 117.80 (5.17%) | 113.50 | 111.01 - 123.30 | 0.2479 times | Tue 30 September 2025 | 112.01 (-23.54%) | 109.20 | 109.00 - 124.91 | 0.574 times | Wed 09 July 2025 | 146.49 (-3.75%) | 157.29 | 137.00 - 161.00 | 1.1881 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 0.919 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 1.334 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.4837 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.6681 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 0.9076 times | Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 0.7266 times | Thu 31 October 2024 | 164.98 (-16.9%) | 198.80 | 151.54 - 209.00 | 2.9509 times | Mon 30 September 2024 | 198.53 (21.98%) | 163.50 | 160.80 - 215.00 | 13.6633 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.74
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks bullish. It has broken an important Moving average of 113.66 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 113.06 |
| 20 day DMA | 112.93 |
| 35 day DMA | 113.21 |
| 50 day DMA | 117.45 |
| 100 day DMA | 123.76 |
| 150 day DMA | 137.05 |
| 200 day DMA | 147.3 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 113.01 | 113.1 |
| 12 day EMA | 113.62 | 112.86 | 112.87 |
| 20 day EMA | 113.5 | 113.05 | 113.07 |
| 35 day EMA | 114.36 | 114.16 | 114.24 |
| 50 day EMA | 115.38 | 115.28 | 115.38 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 112.96 | 112.95 |
| 12 day SMA | 113.06 | 112.57 | 112.48 |
| 20 day SMA | 112.93 | 112.61 | 112.57 |
| 35 day SMA | 113.21 | 113.02 | 112.99 |
| 50 day SMA | 117.45 | 117.2 | 116.82 |
| 100 day SMA | 123.76 | 124.12 | 124.62 |
| 150 day SMA | 137.05 | 137.36 | 137.67 |
| 200 day SMA | 147.3 | 147.47 | 147.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
