ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment
Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 139.16 and 144.17
| Daily Target 1 | 138.1 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 143.11 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 148.12 |
Daily price and volume Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 142.32 (-2.08%) | 144.01 | 141.00 - 146.01 | 0.2281 times | Tue 01 July 2025 | 145.35 (-4.5%) | 157.29 | 144.10 - 161.00 | 3.1338 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 3.9308 times | Wed 26 March 2025 | 99.57 (-4.95%) | 105.85 | 98.50 - 107.90 | 0.4277 times | Tue 25 March 2025 | 104.75 (-5.88%) | 111.30 | 104.00 - 111.55 | 0.1951 times | Mon 24 March 2025 | 111.30 (4.09%) | 108.00 | 107.97 - 117.00 | 0.3168 times | Fri 21 March 2025 | 106.93 (0%) | 107.53 | 105.24 - 111.66 | 0.1937 times | Thu 20 March 2025 | 106.93 (1.71%) | 106.90 | 104.30 - 108.83 | 0.3511 times | Wed 19 March 2025 | 105.13 (11.98%) | 93.80 | 93.80 - 107.70 | 0.7881 times | Tue 18 March 2025 | 93.88 (3.88%) | 92.15 | 89.62 - 94.90 | 0.4346 times | Mon 17 March 2025 | 90.37 (-6.16%) | 96.30 | 88.80 - 98.15 | 0.311 times |
Weekly price and charts ShemarooEntertainment
Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 136.16 and 167.16
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 144.44 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 175.44 |
Weekly price and volumes for Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 142.32 (42.93%) | 130.00 | 130.00 - 161.00 | 4.7094 times | Wed 26 March 2025 | 99.57 (-6.88%) | 108.00 | 98.50 - 117.00 | 0.6068 times | Fri 21 March 2025 | 106.93 (11.04%) | 96.30 | 88.80 - 111.66 | 1.3423 times | Thu 13 March 2025 | 96.30 (-12.91%) | 110.00 | 95.00 - 110.58 | 0.6072 times | Fri 07 March 2025 | 110.58 (2.11%) | 108.30 | 98.16 - 113.53 | 1.1286 times | Fri 28 February 2025 | 108.30 (-11.09%) | 122.41 | 103.55 - 125.90 | 0.324 times | Fri 21 February 2025 | 121.81 (-5.81%) | 129.00 | 120.00 - 131.50 | 0.3103 times | Fri 14 February 2025 | 129.33 (-9.89%) | 143.81 | 128.00 - 146.00 | 0.4369 times | Fri 07 February 2025 | 143.52 (0.41%) | 144.00 | 141.00 - 149.89 | 0.2649 times | Fri 31 January 2025 | 142.93 (-2.18%) | 145.00 | 140.00 - 147.29 | 0.2696 times | Fri 24 January 2025 | 146.11 (-2.85%) | 154.00 | 143.50 - 154.00 | 0.3447 times |
Monthly price and charts ShemarooEntertainment
Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 131.66 and 151.66
| Monthly Target 1 | 128.11 |
| Monthly Target 2 | 135.21 |
| Monthly Target 3 | 148.10666666667 |
| Monthly Target 4 | 155.21 |
| Monthly Target 5 | 168.11 |
Monthly price and volumes Shemaroo Entertainment
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 142.32 (-6.49%) | 157.29 | 141.00 - 161.00 | 0.3094 times | Mon 30 June 2025 | 152.20 (52.86%) | 130.00 | 130.00 - 152.20 | 0.3618 times | Wed 26 March 2025 | 99.57 (-8.06%) | 108.30 | 88.80 - 117.00 | 0.5252 times | Fri 28 February 2025 | 108.30 (-24.23%) | 144.00 | 103.55 - 149.89 | 0.1904 times | Fri 31 January 2025 | 142.93 (-8.89%) | 157.65 | 140.00 - 166.00 | 0.2832 times | Tue 31 December 2024 | 156.88 (-6.25%) | 167.34 | 151.80 - 180.95 | 0.3652 times | Fri 29 November 2024 | 167.34 (1.43%) | 167.65 | 152.21 - 175.00 | 0.2861 times | Thu 31 October 2024 | 164.98 (-16.9%) | 198.80 | 151.54 - 209.00 | 1.1618 times | Mon 30 September 2024 | 198.53 (21.98%) | 163.50 | 160.80 - 215.00 | 5.3795 times | Fri 30 August 2024 | 162.75 (2.41%) | 159.70 | 145.60 - 176.33 | 1.1373 times | Wed 31 July 2024 | 158.92 (9.68%) | 145.70 | 144.20 - 176.60 | 1.8023 times |
Indicator Analysis of ShemarooEntertainment
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.29
Munafa value: 65 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 17 points
Upper Bollinger band is at 143 and lower is at 76, while middle bands are at 93 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShemarooEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShemarooEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.
ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 112.92 |
| 20 day DMA | 108.9 |
| 35 day DMA | 116.52 |
| 50 day DMA | 125 |
| 100 day DMA | 143.54 |
| 150 day DMA | 155.21 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 128.3 | 119.77 |
| 12 day EMA | 120.61 | 116.66 | 111.45 |
| 20 day EMA | 117.33 | 114.7 | 111.47 |
| 35 day EMA | 120.52 | 119.24 | 117.7 |
| 50 day EMA | 127.46 | 126.85 | 126.1 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 122.63 | 114.95 |
| 12 day SMA | 112.92 | 109.03 | 105.22 |
| 20 day SMA | 108.9 | 107.2 | 105.64 |
| 35 day SMA | 116.52 | 116.57 | 116.54 |
| 50 day SMA | 125 | 125.25 | 125.37 |
| 100 day SMA | 143.54 | 143.75 | 143.92 |
| 150 day SMA | 155.21 | 155.38 | 155.54 |
| 200 day SMA | 155.35 | 155.39 | 155.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.