Login or Join

ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 114.93 and 126.17

Daily Target 1106.48
Daily Target 2112.14
Daily Target 3117.72
Daily Target 4123.38
Daily Target 5128.96

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Fri 31 October 2025 117.80 (4.41%) 112.26 112.06 - 123.30 3.3508 times
Thu 30 October 2025 112.82 (-1.42%) 114.02 112.60 - 114.71 0.3287 times
Wed 29 October 2025 114.45 (1.93%) 112.28 112.28 - 115.00 2.1125 times
Tue 28 October 2025 112.28 (0.05%) 112.01 111.12 - 113.89 0.4586 times
Mon 27 October 2025 112.22 (-0.71%) 112.01 111.50 - 113.75 0.8385 times
Fri 24 October 2025 113.02 (0.23%) 112.76 112.00 - 114.40 0.9397 times
Thu 23 October 2025 112.76 (0.66%) 112.01 112.00 - 114.22 0.4301 times
Wed 22 October 2025 112.02 (-0.48%) 112.30 111.60 - 113.97 0.2651 times
Mon 20 October 2025 112.56 (-0.66%) 113.30 111.20 - 114.45 0.6146 times
Fri 17 October 2025 113.31 (1.41%) 111.60 111.60 - 113.90 0.6616 times
Thu 16 October 2025 111.73 (0.01%) 111.12 111.12 - 112.99 0.6525 times

 Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 114.46 and 126.64

Weekly Target 1105.23
Weekly Target 2111.51
Weekly Target 3117.40666666667
Weekly Target 4123.69
Weekly Target 5129.59

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Fri 31 October 2025 117.80 (4.23%) 112.01 111.12 - 123.30 0.3309 times
Fri 24 October 2025 113.02 (-0.26%) 113.30 111.20 - 114.45 0.105 times
Fri 17 October 2025 113.31 (0.35%) 111.01 111.01 - 114.00 0.1261 times
Fri 10 October 2025 112.91 (0.13%) 112.74 111.80 - 116.42 0.2087 times
Fri 03 October 2025 112.76 (-0.87%) 115.70 111.06 - 115.70 0.1208 times
Fri 26 September 2025 113.75 (-0.63%) 114.47 112.61 - 117.45 0.2006 times
Fri 19 September 2025 114.47 (3.84%) 113.00 110.13 - 124.91 1.5994 times
Fri 12 September 2025 110.24 (-24.75%) 109.20 109.00 - 115.19 0.1146 times
Wed 09 July 2025 146.49 (1.14%) 142.22 137.00 - 150.00 0.8196 times
Fri 04 July 2025 144.84 (45.47%) 130.00 130.00 - 161.00 6.3743 times
Wed 26 March 2025 99.57 (-6.88%) 108.00 98.50 - 117.00 0.75 times

 weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 114.41 and 126.7

Monthly Target 1105.08
Monthly Target 2111.44
Monthly Target 3117.37
Monthly Target 4123.73
Monthly Target 5129.66

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.2479 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.574 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 1.1881 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 0.919 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 1.334 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.4837 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 0.6681 times
Tue 31 December 2024 156.88 (-6.25%) 167.34 151.80 - 180.95 0.9076 times
Fri 29 November 2024 167.34 (1.43%) 167.65 152.21 - 175.00 0.7266 times
Thu 31 October 2024 164.98 (-16.9%) 198.80 151.54 - 209.00 2.9509 times
Mon 30 September 2024 198.53 (21.98%) 163.50 160.80 - 215.00 13.6633 times

 monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.74

Tomorrow's movement Prediction of Shemaroo Entertainment SHEMAROO looks bullish. It has broken an important Moving average of 113.66 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShemarooEntertainment (SHEMAROO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShemarooEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShemarooEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShemarooEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShemarooEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShemarooEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.77 and ShemarooEntertainment SHEMAROO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShemarooEntertainment SHEMAROO stock. Volume based technical analysis of ShemarooEntertainment SHEMAROO stock is negative.

ShemarooEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 113.91
12 day DMA 113.06
20 day DMA 112.93
35 day DMA 113.21
50 day DMA 117.45
100 day DMA 123.76
150 day DMA 137.05
200 day DMA 147.3

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61113.01113.1
12 day EMA113.62112.86112.87
20 day EMA113.5113.05113.07
35 day EMA114.36114.16114.24
50 day EMA115.38115.28115.38

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA113.91112.96112.95
12 day SMA113.06112.57112.48
20 day SMA112.93112.61112.57
35 day SMA113.21113.02112.99
50 day SMA117.45117.2116.82
100 day SMA123.76124.12124.62
150 day SMA137.05137.36137.67
200 day SMA147.3147.47147.69
Back to top | Use Dark Theme