ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries
Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.04 and 21.83
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.616666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.41 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 21.66 (-0.37%) | 21.74 | 21.20 - 21.99 | 1.1671 times | Thu 07 August 2025 | 21.74 (-4.65%) | 22.15 | 21.67 - 22.92 | 2.2534 times | Wed 06 August 2025 | 22.80 (-0.65%) | 22.84 | 22.18 - 23.70 | 0.1528 times | Tue 05 August 2025 | 22.95 (-0.74%) | 23.12 | 22.52 - 23.40 | 1.0756 times | Mon 04 August 2025 | 23.12 (2.03%) | 22.99 | 22.00 - 23.39 | 1.4099 times | Fri 01 August 2025 | 22.66 (-0.92%) | 22.98 | 22.06 - 23.19 | 0.3653 times | Thu 31 July 2025 | 22.87 (0.4%) | 22.77 | 22.50 - 23.15 | 0.3705 times | Wed 30 July 2025 | 22.78 (-2.98%) | 23.00 | 22.60 - 23.48 | 1.6984 times | Tue 29 July 2025 | 23.48 (0.3%) | 23.41 | 22.30 - 23.79 | 0.7079 times | Mon 28 July 2025 | 23.41 (0.09%) | 23.70 | 22.52 - 23.97 | 0.7992 times | Fri 25 July 2025 | 23.39 (-4.57%) | 25.68 | 23.31 - 25.68 | 2.0016 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 20.18 and 22.68
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 21.66 (-4.41%) | 22.99 | 21.20 - 23.70 | 1.1639 times | Fri 01 August 2025 | 22.66 (-3.12%) | 23.70 | 22.06 - 23.97 | 0.7572 times | Fri 25 July 2025 | 23.39 (-4.02%) | 24.30 | 23.03 - 25.68 | 1.3423 times | Fri 18 July 2025 | 24.37 (-0.93%) | 24.22 | 23.47 - 26.40 | 1.2207 times | Fri 11 July 2025 | 24.60 (-3.45%) | 25.94 | 23.26 - 25.94 | 1.0083 times | Fri 04 July 2025 | 25.48 (8.43%) | 24.55 | 22.63 - 25.50 | 1.2967 times | Fri 27 June 2025 | 23.50 (4.63%) | 22.46 | 22.00 - 24.40 | 0.7066 times | Fri 20 June 2025 | 22.46 (-3.69%) | 23.35 | 22.21 - 24.85 | 0.9839 times | Fri 13 June 2025 | 23.32 (1.57%) | 22.85 | 21.76 - 23.89 | 0.6195 times | Fri 06 June 2025 | 22.96 (-1.92%) | 23.60 | 22.50 - 24.49 | 0.901 times | Fri 30 May 2025 | 23.41 (-0.51%) | 23.41 | 23.03 - 24.96 | 0.9306 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 20.18 and 22.68
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 21.66 (-5.29%) | 22.98 | 21.20 - 23.70 | 0.1371 times | Thu 31 July 2025 | 22.87 (-2.35%) | 23.42 | 22.30 - 26.40 | 0.6045 times | Mon 30 June 2025 | 23.42 (0.04%) | 23.60 | 21.76 - 24.85 | 0.3692 times | Fri 30 May 2025 | 23.41 (8.93%) | 22.35 | 20.40 - 26.84 | 1.512 times | Wed 30 April 2025 | 21.49 (-4.4%) | 23.40 | 20.64 - 26.33 | 0.6132 times | Fri 28 March 2025 | 22.48 (-3.44%) | 23.28 | 21.00 - 26.40 | 2.8941 times | Fri 28 February 2025 | 23.28 (-16.83%) | 29.49 | 23.28 - 29.49 | 0.4767 times | Fri 31 January 2025 | 27.99 (-7.41%) | 30.23 | 25.68 - 32.69 | 0.6599 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.30 | 24.20 - 33.98 | 1.9026 times | Fri 29 November 2024 | 34.31 (-16.8%) | 40.41 | 31.69 - 44.63 | 0.8307 times | Thu 31 October 2024 | 41.24 (-23.63%) | 51.30 | 35.80 - 51.30 | 1.6472 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShekhawatiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.
ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShekhawatiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShekhawatiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and ShekhawatiIndustries SHEKHAWATI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI_BE stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI_BE stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.39 |
| 150 day DMA | 24.78 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.55 | 22.95 |
| 12 day EMA | 22.79 | 23 | 23.23 |
| 20 day EMA | 23.13 | 23.29 | 23.45 |
| 35 day EMA | 23.31 | 23.41 | 23.51 |
| 50 day EMA | 23.46 | 23.53 | 23.6 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.65 | 22.88 |
| 12 day SMA | 22.95 | 23.09 | 23.24 |
| 20 day SMA | 23.43 | 23.58 | 23.75 |
| 35 day SMA | 23.68 | 23.71 | 23.75 |
| 50 day SMA | 23.54 | 23.57 | 23.6 |
| 100 day SMA | 23.39 | 23.41 | 23.45 |
| 150 day SMA | 24.78 | 24.83 | 24.88 |
| 200 day SMA | 27.81 | 27.93 | 28.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.