Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.02 and 21.08

Daily Target 119.8
Daily Target 220.23
Daily Target 320.86
Daily Target 421.29
Daily Target 521.92

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 31 October 2025 20.66 (0.54%) 21.45 20.43 - 21.49 0.9741 times
Thu 30 October 2025 20.55 (-1.25%) 21.50 20.35 - 21.51 1.1415 times
Wed 29 October 2025 20.81 (1.02%) 20.65 20.19 - 21.10 1.0639 times
Tue 28 October 2025 20.60 (-2.18%) 21.10 20.47 - 21.18 0.3836 times
Mon 27 October 2025 21.06 (0.14%) 20.35 20.35 - 21.49 0.628 times
Fri 24 October 2025 21.03 (-0.71%) 21.20 20.83 - 21.49 0.1882 times
Thu 23 October 2025 21.18 (0.14%) 20.85 20.81 - 21.61 0.9476 times
Wed 22 October 2025 21.15 (2.37%) 21.07 20.67 - 21.85 1.4399 times
Mon 20 October 2025 20.66 (-3.55%) 21.42 20.12 - 22.00 1.8761 times
Fri 17 October 2025 21.42 (1.32%) 20.17 20.17 - 21.90 1.3571 times
Thu 16 October 2025 21.14 (3.27%) 20.60 20.60 - 21.29 0.8596 times

 Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.43 and 21.75

Weekly Target 119.47
Weekly Target 220.06
Weekly Target 320.786666666667
Weekly Target 421.38
Weekly Target 522.11

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 31 October 2025 20.66 (-1.76%) 20.35 20.19 - 21.51 0.5954 times
Fri 24 October 2025 21.03 (-1.82%) 21.42 20.12 - 22.00 0.6324 times
Fri 17 October 2025 21.42 (6.57%) 20.43 20.00 - 21.90 1.1045 times
Fri 10 October 2025 20.10 (-4.29%) 21.11 19.90 - 24.01 2.5866 times
Fri 03 October 2025 21.00 (-3.71%) 21.98 20.10 - 22.60 0.7937 times
Fri 26 September 2025 21.81 (-11.23%) 24.60 21.21 - 24.80 1.4818 times
Fri 19 September 2025 24.57 (0.7%) 24.40 23.26 - 25.38 0.7807 times
Fri 12 September 2025 24.40 (12.34%) 22.75 22.74 - 25.75 1.2366 times
Fri 05 September 2025 21.72 (1.64%) 20.55 20.55 - 22.00 0.5806 times
Fri 29 August 2025 21.37 (-0.42%) 21.60 20.72 - 22.00 0.2077 times
Fri 22 August 2025 21.46 (-1.11%) 22.49 20.00 - 22.78 0.6925 times

 weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 18.23 and 22.34

Monthly Target 117.41
Monthly Target 219.04
Monthly Target 321.523333333333
Monthly Target 423.15
Monthly Target 525.63

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 1.4307 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 1.1846 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.3847 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.

ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.

ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.89
20 day DMA 21.03
35 day DMA 21.88
50 day DMA 21.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.7720.88
12 day EMA20.9120.9521.02
20 day EMA21.121.1521.21
35 day EMA21.3921.4321.48
50 day EMA21.7221.7621.81

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.8120.94
12 day SMA20.8920.920.95
20 day SMA21.0321.0521.07
35 day SMA21.8821.9922.09
50 day SMA21.8621.8721.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme