ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries
Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.02 and 21.08
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.92 |
Daily price and volume Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.66 (0.54%) | 21.45 | 20.43 - 21.49 | 0.9741 times | Thu 30 October 2025 | 20.55 (-1.25%) | 21.50 | 20.35 - 21.51 | 1.1415 times | Wed 29 October 2025 | 20.81 (1.02%) | 20.65 | 20.19 - 21.10 | 1.0639 times | Tue 28 October 2025 | 20.60 (-2.18%) | 21.10 | 20.47 - 21.18 | 0.3836 times | Mon 27 October 2025 | 21.06 (0.14%) | 20.35 | 20.35 - 21.49 | 0.628 times | Fri 24 October 2025 | 21.03 (-0.71%) | 21.20 | 20.83 - 21.49 | 0.1882 times | Thu 23 October 2025 | 21.18 (0.14%) | 20.85 | 20.81 - 21.61 | 0.9476 times | Wed 22 October 2025 | 21.15 (2.37%) | 21.07 | 20.67 - 21.85 | 1.4399 times | Mon 20 October 2025 | 20.66 (-3.55%) | 21.42 | 20.12 - 22.00 | 1.8761 times | Fri 17 October 2025 | 21.42 (1.32%) | 20.17 | 20.17 - 21.90 | 1.3571 times | Thu 16 October 2025 | 21.14 (3.27%) | 20.60 | 20.60 - 21.29 | 0.8596 times |
Weekly price and charts ShekhawatiIndustries
Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.43 and 21.75
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.66 (-1.76%) | 20.35 | 20.19 - 21.51 | 0.5954 times | Fri 24 October 2025 | 21.03 (-1.82%) | 21.42 | 20.12 - 22.00 | 0.6324 times | Fri 17 October 2025 | 21.42 (6.57%) | 20.43 | 20.00 - 21.90 | 1.1045 times | Fri 10 October 2025 | 20.10 (-4.29%) | 21.11 | 19.90 - 24.01 | 2.5866 times | Fri 03 October 2025 | 21.00 (-3.71%) | 21.98 | 20.10 - 22.60 | 0.7937 times | Fri 26 September 2025 | 21.81 (-11.23%) | 24.60 | 21.21 - 24.80 | 1.4818 times | Fri 19 September 2025 | 24.57 (0.7%) | 24.40 | 23.26 - 25.38 | 0.7807 times | Fri 12 September 2025 | 24.40 (12.34%) | 22.75 | 22.74 - 25.75 | 1.2366 times | Fri 05 September 2025 | 21.72 (1.64%) | 20.55 | 20.55 - 22.00 | 0.5806 times | Fri 29 August 2025 | 21.37 (-0.42%) | 21.60 | 20.72 - 22.00 | 0.2077 times | Fri 22 August 2025 | 21.46 (-1.11%) | 22.49 | 20.00 - 22.78 | 0.6925 times |
Monthly price and charts ShekhawatiIndustries
Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 18.23 and 22.34
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Shekhawati Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.66 (-1.29%) | 20.94 | 19.90 - 24.01 | 1.4307 times | Tue 30 September 2025 | 20.93 (-2.06%) | 20.55 | 20.51 - 25.75 | 1.1846 times | Fri 29 August 2025 | 21.37 (0%) | 21.43 | 20.00 - 22.78 | 0.3847 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ShekhawatiIndustries
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati Industries SHEKHAWATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShekhawatiIndustries (SHEKHAWATI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShekhawatiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShekhawatiIndustries in short term and the sell signal is strong.
ShekhawatiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShekhawatiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShekhawatiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and ShekhawatiIndustries SHEKHAWATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShekhawatiIndustries SHEKHAWATI stock. Volume based technical analysis of ShekhawatiIndustries SHEKHAWATI stock is negative.
ShekhawatiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.77 | 20.88 |
| 12 day EMA | 20.91 | 20.95 | 21.02 |
| 20 day EMA | 21.1 | 21.15 | 21.21 |
| 35 day EMA | 21.39 | 21.43 | 21.48 |
| 50 day EMA | 21.72 | 21.76 | 21.81 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.81 | 20.94 |
| 12 day SMA | 20.89 | 20.9 | 20.95 |
| 20 day SMA | 21.03 | 21.05 | 21.07 |
| 35 day SMA | 21.88 | 21.99 | 22.09 |
| 50 day SMA | 21.86 | 21.87 | 21.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
