GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 498.53 and 502.49
| Daily Target 1 | 497.71 |
| Daily Target 2 | 499.35 |
| Daily Target 3 | 501.66666666667 |
| Daily Target 4 | 503.31 |
| Daily Target 5 | 505.63 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.00 (-0.59%) | 503.91 | 500.02 - 503.98 | 0.6271 times | Thu 30 October 2025 | 503.98 (-0.49%) | 506.47 | 502.03 - 507.70 | 0.5385 times | Wed 29 October 2025 | 506.47 (0.55%) | 504.56 | 503.57 - 508.00 | 0.8997 times | Tue 28 October 2025 | 503.69 (-0.56%) | 506.54 | 501.75 - 508.23 | 0.6501 times | Mon 27 October 2025 | 506.54 (0.43%) | 506.91 | 501.99 - 507.00 | 0.6855 times | Fri 24 October 2025 | 504.39 (-0.25%) | 508.15 | 501.01 - 508.15 | 0.848 times | Thu 23 October 2025 | 505.63 (1.13%) | 503.33 | 490.66 - 510.48 | 3.2971 times | Wed 22 October 2025 | 499.98 (-0.17%) | 506.10 | 495.81 - 506.10 | 0.5708 times | Mon 20 October 2025 | 500.82 (0.83%) | 496.75 | 496.70 - 502.16 | 1.1344 times | Fri 17 October 2025 | 496.71 (0.34%) | 495.01 | 489.79 - 498.89 | 0.7489 times | Thu 16 October 2025 | 495.01 (0.67%) | 491.71 | 485.45 - 496.22 | 0.6372 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 496.41 and 504.62
| Weekly Target 1 | 494.87 |
| Weekly Target 2 | 497.94 |
| Weekly Target 3 | 503.08333333333 |
| Weekly Target 4 | 506.15 |
| Weekly Target 5 | 511.29 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.00 (-0.67%) | 506.91 | 500.02 - 508.23 | 0.9679 times | Fri 24 October 2025 | 504.39 (1.55%) | 496.75 | 490.66 - 510.48 | 1.665 times | Fri 17 October 2025 | 496.71 (0.09%) | 496.27 | 485.16 - 498.89 | 1.0775 times | Fri 10 October 2025 | 496.27 (1.98%) | 488.22 | 484.50 - 498.25 | 0.9228 times | Fri 03 October 2025 | 486.65 (0.65%) | 486.78 | 479.06 - 492.00 | 0.7937 times | Fri 26 September 2025 | 483.51 (-4.72%) | 507.50 | 481.60 - 509.74 | 1.3239 times | Fri 19 September 2025 | 507.44 (0.52%) | 519.96 | 491.58 - 519.96 | 0.8334 times | Fri 12 September 2025 | 504.82 (1.2%) | 511.29 | 494.05 - 511.29 | 0.7036 times | Fri 05 September 2025 | 498.82 (0.3%) | 512.26 | 493.05 - 512.26 | 0.8488 times | Fri 29 August 2025 | 497.34 (-0.63%) | 503.00 | 495.13 - 506.55 | 0.8633 times | Fri 22 August 2025 | 500.50 (1.87%) | 493.50 | 490.47 - 513.00 | 1.2113 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 491.02 and 520.47
| Monthly Target 1 | 468.05 |
| Monthly Target 2 | 484.53 |
| Monthly Target 3 | 497.50333333333 |
| Monthly Target 4 | 513.98 |
| Monthly Target 5 | 526.95 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.4318 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.1902 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.497 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.3033 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.9364 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 1.0589 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.8409 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.693 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.5067 times | Fri 31 January 2025 | 526.82 (-1.47%) | 536.25 | 509.02 - 547.54 | 0.5417 times | Tue 31 December 2024 | 534.70 (-1.53%) | 545.39 | 439.91 - 564.22 | 0.5169 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 501.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 510 and lower is at 486, while middle bands are at 492 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSach in short term and the buy signal is strong.
GoldmanSach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.62 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 504.34 |
| 12 day DMA | 501.33 |
| 20 day DMA | 497.47 |
| 35 day DMA | 497.32 |
| 50 day DMA | 498.55 |
| 100 day DMA | 500.86 |
| 150 day DMA | 500.17 |
| 200 day DMA | 501.14 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.19 | 504.29 | 504.44 |
| 12 day EMA | 501.36 | 501.42 | 500.95 |
| 20 day EMA | 499.61 | 499.46 | 498.98 |
| 35 day EMA | 498.92 | 498.8 | 498.49 |
| 50 day EMA | 498.6 | 498.5 | 498.28 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.34 | 505.01 | 505.34 |
| 12 day SMA | 501.33 | 500.47 | 499.48 |
| 20 day SMA | 497.47 | 496.73 | 495.68 |
| 35 day SMA | 497.32 | 497.42 | 497.35 |
| 50 day SMA | 498.55 | 498.48 | 498.31 |
| 100 day SMA | 500.86 | 500.91 | 500.92 |
| 150 day SMA | 500.17 | 500.15 | 500.08 |
| 200 day SMA | 501.14 | 501.3 | 501.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.