GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 472.88 and 485.48
| Daily Target 1 | 470.25 |
| Daily Target 2 | 475.51 |
| Daily Target 3 | 482.85333333333 |
| Daily Target 4 | 488.11 |
| Daily Target 5 | 495.45 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 480.76 (-2.09%) | 490.20 | 477.60 - 490.20 | 1.6214 times | Thu 03 April 2025 | 491.02 (-0.58%) | 492.68 | 490.53 - 494.41 | 0.4516 times | Wed 02 April 2025 | 493.86 (0.53%) | 490.99 | 487.60 - 500.00 | 1.5071 times | Tue 01 April 2025 | 491.24 (-0.33%) | 502.72 | 488.00 - 502.72 | 1.0311 times | Fri 28 March 2025 | 492.86 (-0.92%) | 496.04 | 491.89 - 499.00 | 0.5566 times | Thu 27 March 2025 | 497.46 (0.44%) | 496.22 | 490.85 - 499.99 | 0.7018 times | Wed 26 March 2025 | 495.29 (-0.53%) | 506.40 | 492.30 - 506.40 | 0.5351 times | Tue 25 March 2025 | 497.91 (0.16%) | 501.19 | 495.81 - 501.91 | 1.9744 times | Mon 24 March 2025 | 497.13 (0.74%) | 495.87 | 493.50 - 498.14 | 0.9618 times | Fri 21 March 2025 | 493.50 (0.76%) | 491.88 | 485.00 - 497.00 | 0.6591 times | Thu 20 March 2025 | 489.78 (1.22%) | 483.90 | 483.90 - 494.80 | 1.0921 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 466.62 and 491.74
| Weekly Target 1 | 461.91 |
| Weekly Target 2 | 471.33 |
| Weekly Target 3 | 487.02666666667 |
| Weekly Target 4 | 496.45 |
| Weekly Target 5 | 512.15 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 480.76 (-2.46%) | 502.72 | 477.60 - 502.72 | 0.942 times | Fri 28 March 2025 | 492.86 (-0.13%) | 495.87 | 490.85 - 506.40 | 0.9662 times | Fri 21 March 2025 | 493.50 (3.81%) | 479.73 | 472.35 - 497.00 | 0.8159 times | Thu 13 March 2025 | 475.40 (-1.46%) | 484.54 | 474.04 - 493.92 | 0.8227 times | Fri 07 March 2025 | 482.46 (-0.6%) | 484.61 | 460.41 - 487.97 | 2.1016 times | Fri 28 February 2025 | 485.37 (-2.51%) | 497.87 | 470.36 - 504.00 | 0.8643 times | Fri 21 February 2025 | 497.87 (-0.99%) | 502.00 | 495.03 - 514.93 | 0.723 times | Fri 14 February 2025 | 502.84 (-3.17%) | 521.30 | 500.66 - 524.94 | 0.9094 times | Fri 07 February 2025 | 519.28 (-1.43%) | 528.41 | 511.36 - 533.30 | 0.9445 times | Fri 31 January 2025 | 526.82 (0.64%) | 520.00 | 509.02 - 528.00 | 0.9103 times | Fri 24 January 2025 | 523.49 (-0.35%) | 528.78 | 516.73 - 537.49 | 0.461 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 466.62 and 491.74
| Monthly Target 1 | 461.91 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 487.02666666667 |
| Monthly Target 4 | 496.45 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 480.76 (-2.46%) | 502.72 | 477.60 - 502.72 | 0.228 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 1.139 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.8328 times | Fri 31 January 2025 | 526.82 (-1.47%) | 536.25 | 509.02 - 547.54 | 0.9747 times | Tue 31 December 2024 | 534.70 (-1.53%) | 545.39 | 439.91 - 564.22 | 0.8678 times | Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 1.1713 times | Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 1.3026 times | Mon 30 September 2024 | 597.00 (0.25%) | 599.58 | 585.21 - 617.70 | 1.1155 times | Fri 30 August 2024 | 595.52 (3.1%) | 580.77 | 559.00 - 597.04 | 1.2377 times | Wed 31 July 2024 | 577.60 (11.39%) | 521.18 | 513.90 - 591.75 | 1.1305 times | Fri 28 June 2024 | 518.54 (7.4%) | 489.00 | 476.00 - 521.97 | 0.911 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.08
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 488 and price is deviating by 8 points
Upper Bollinger band is at 502 and lower is at 473, while middle bands are at 480 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.7 and GoldmanSach SHARIABEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 489.95 |
| 12 day DMA | 492.06 |
| 20 day DMA | 487.28 |
| 35 day DMA | 489.67 |
| 50 day DMA | 498.66 |
| 100 day DMA | 518.4 |
| 150 day DMA | 538.57 |
| 200 day DMA | 544.66 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.69 | 492.65 | 493.47 |
| 12 day EMA | 489.81 | 491.46 | 491.54 |
| 20 day EMA | 490.12 | 491.11 | 491.12 |
| 35 day EMA | 495.03 | 495.87 | 496.16 |
| 50 day EMA | 499.81 | 500.59 | 500.98 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.95 | 493.29 | 494.14 |
| 12 day SMA | 492.06 | 492.38 | 491.23 |
| 20 day SMA | 487.28 | 487.08 | 486.03 |
| 35 day SMA | 489.67 | 490.44 | 491.14 |
| 50 day SMA | 498.66 | 499.47 | 500.13 |
| 100 day SMA | 518.4 | 519.05 | 519.62 |
| 150 day SMA | 538.57 | 539.34 | 540 |
| 200 day SMA | 544.66 | 544.8 | 544.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.