ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1578.03 and 1655.33
Daily Target 1 | 1522.17 |
Daily Target 2 | 1556.58 |
Daily Target 3 | 1599.4666666667 |
Daily Target 4 | 1633.88 |
Daily Target 5 | 1676.77 |
Daily price and volume Sharda Motor
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 1591.00 (0.62%) | 1565.05 | 1565.05 - 1642.35 | 0.3704 times |
Fri 28 March 2025 | 1581.20 (0.06%) | 1590.00 | 1559.95 - 1706.30 | 0.8587 times |
Thu 27 March 2025 | 1580.30 (-2.17%) | 1602.00 | 1539.15 - 1649.15 | 1.7245 times |
Wed 26 March 2025 | 1615.35 (-6.9%) | 1715.00 | 1607.00 - 1715.00 | 0.9877 times |
Tue 25 March 2025 | 1735.15 (-3.58%) | 1905.05 | 1705.20 - 1947.95 | 3.5438 times |
Mon 24 March 2025 | 1799.60 (20%) | 1499.00 | 1492.10 - 1799.60 | 1.6852 times |
Fri 21 March 2025 | 1499.70 (0.42%) | 1492.55 | 1485.05 - 1525.00 | 0.2726 times |
Thu 20 March 2025 | 1493.40 (0.32%) | 1496.05 | 1487.00 - 1526.15 | 0.2462 times |
Wed 19 March 2025 | 1488.60 (-0.58%) | 1502.00 | 1482.35 - 1525.00 | 0.1636 times |
Tue 18 March 2025 | 1497.35 (1.94%) | 1473.35 | 1462.10 - 1508.95 | 0.1474 times |
Mon 17 March 2025 | 1468.80 (0.39%) | 1456.00 | 1453.35 - 1505.65 | 0.2352 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1578.03 and 1655.33
Weekly Target 1 | 1522.17 |
Weekly Target 2 | 1556.58 |
Weekly Target 3 | 1599.4666666667 |
Weekly Target 4 | 1633.88 |
Weekly Target 5 | 1676.77 |
Weekly price and volumes for Sharda Motor
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 1591.00 (0.62%) | 1565.05 | 1565.05 - 1642.35 | 0.2455 times |
Fri 28 March 2025 | 1581.20 (5.43%) | 1499.00 | 1492.10 - 1947.95 | 5.8338 times |
Fri 21 March 2025 | 1499.70 (2.51%) | 1456.00 | 1453.35 - 1526.15 | 0.706 times |
Thu 13 March 2025 | 1463.05 (-5.89%) | 1570.00 | 1392.00 - 1575.20 | 0.633 times |
Fri 07 March 2025 | 1554.55 (-1.08%) | 1550.00 | 1482.10 - 1630.00 | 0.7842 times |
Fri 28 February 2025 | 1571.45 (-3.54%) | 1613.55 | 1561.95 - 1725.00 | 0.2671 times |
Fri 21 February 2025 | 1629.20 (1.7%) | 1577.90 | 1526.00 - 1687.95 | 0.4651 times |
Fri 14 February 2025 | 1601.90 (-11.21%) | 1814.40 | 1580.00 - 1825.00 | 0.3027 times |
Fri 07 February 2025 | 1804.10 (0.8%) | 1825.00 | 1726.05 - 1899.40 | 0.3633 times |
Fri 31 January 2025 | 1789.75 (9.42%) | 1635.00 | 1541.05 - 1798.35 | 0.3992 times |
Fri 24 January 2025 | 1635.60 (-8.33%) | 1784.30 | 1624.90 - 1819.85 | 0.3735 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1578.03 and 1655.33
Monthly Target 1 | 1522.17 |
Monthly Target 2 | 1556.58 |
Monthly Target 3 | 1599.4666666667 |
Monthly Target 4 | 1633.88 |
Monthly Target 5 | 1676.77 |
Monthly price and volumes Sharda Motor
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 1591.00 (0.62%) | 1565.05 | 1565.05 - 1642.35 | 0.0527 times |
Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.7065 times |
Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.2999 times |
Fri 31 January 2025 | 1789.75 (-3.76%) | 1833.00 | 1541.05 - 1920.80 | 0.5232 times |
Tue 31 December 2024 | 1859.65 (-9.15%) | 2050.40 | 1808.95 - 2150.00 | 0.9052 times |
Fri 29 November 2024 | 2047.00 (-8.08%) | 2247.00 | 1884.00 - 2370.10 | 0.5175 times |
Thu 31 October 2024 | 2226.90 (-8.24%) | 2475.30 | 1974.20 - 2480.00 | 0.8607 times |
Mon 30 September 2024 | 2426.95 (-10.48%) | 2711.00 | 2372.10 - 2719.95 | 0.5668 times |
Fri 30 August 2024 | 2711.00 (11.09%) | 2465.00 | 2200.05 - 2863.40 | 1.7023 times |
Wed 31 July 2024 | 2440.35 (10.81%) | 2202.15 | 2145.70 - 2952.10 | 2.8653 times |
Fri 28 June 2024 | 2202.20 (38.94%) | 1612.00 | 1419.10 - 2224.00 | 2.8513 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1584.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1549 and price is deviating by 91 points
Upper Bollinger band is at 1730 and lower is at 1369, while middle bands are at 1459 and 1639
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.01 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
DMA period | DMA value |
5 day DMA | 1620.6 |
12 day DMA | 1567.79 |
20 day DMA | 1548.72 |
35 day DMA | 1589.25 |
50 day DMA | 1634.37 |
100 day DMA | 1801.09 |
150 day DMA | 1985.39 |
200 day DMA | 2111.42 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1599.51 | 1603.77 | 1615.05 |
12 day EMA | 1584.76 | 1583.62 | 1584.06 |
20 day EMA | 1581.74 | 1580.77 | 1580.73 |
35 day EMA | 1608.13 | 1609.14 | 1610.79 |
50 day EMA | 1647.82 | 1650.14 | 1652.95 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1620.6 | 1662.32 | 1646.02 |
12 day SMA | 1567.79 | 1553.7 | 1542.5 |
20 day SMA | 1548.72 | 1547.74 | 1549.89 |
35 day SMA | 1589.25 | 1596.38 | 1604.37 |
50 day SMA | 1634.37 | 1639.56 | 1644.08 |
100 day SMA | 1801.09 | 1808.08 | 1813.96 |
150 day SMA | 1985.39 | 1993.14 | 2001.12 |
200 day SMA | 2111.42 | 2112.56 | 2113.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.