ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1000.95 and 1035.05
| Daily Target 1 | 994.23 |
| Daily Target 2 | 1007.67 |
| Daily Target 3 | 1028.3333333333 |
| Daily Target 4 | 1041.77 |
| Daily Target 5 | 1062.43 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1021.10 (-1.36%) | 1040.00 | 1014.90 - 1049.00 | 0.6647 times | Thu 28 August 2025 | 1035.20 (0.37%) | 1030.00 | 1017.00 - 1047.90 | 1.0824 times | Tue 26 August 2025 | 1031.40 (-2.1%) | 1052.00 | 1025.00 - 1059.10 | 0.6985 times | Mon 25 August 2025 | 1053.50 (-0.4%) | 1060.40 | 1045.00 - 1067.70 | 0.5642 times | Fri 22 August 2025 | 1057.70 (-2.18%) | 1092.10 | 1055.40 - 1092.10 | 0.6338 times | Thu 21 August 2025 | 1081.30 (1.39%) | 1074.00 | 1071.20 - 1099.00 | 1.1684 times | Wed 20 August 2025 | 1066.50 (-0.33%) | 1080.70 | 1052.10 - 1113.40 | 1.8738 times | Tue 19 August 2025 | 1070.00 (2.97%) | 1039.10 | 1038.20 - 1078.00 | 1.5025 times | Mon 18 August 2025 | 1039.10 (1.99%) | 1045.00 | 1016.20 - 1050.40 | 1.0409 times | Thu 14 August 2025 | 1018.80 (-0.58%) | 1034.90 | 1008.00 - 1040.90 | 0.7707 times | Wed 13 August 2025 | 1024.70 (-1.53%) | 1039.40 | 1020.10 - 1059.90 | 1.1085 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 991.6 and 1044.4
| Weekly Target 1 | 981.77 |
| Weekly Target 2 | 1001.43 |
| Weekly Target 3 | 1034.5666666667 |
| Weekly Target 4 | 1054.23 |
| Weekly Target 5 | 1087.37 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1021.10 (-3.46%) | 1060.40 | 1014.90 - 1067.70 | 0.2315 times | Fri 22 August 2025 | 1057.70 (3.82%) | 1045.00 | 1016.20 - 1113.40 | 0.4783 times | Thu 14 August 2025 | 1018.80 (-2.18%) | 1086.90 | 1008.00 - 1090.00 | 0.2984 times | Fri 08 August 2025 | 1041.50 (-0.81%) | 1046.60 | 1009.80 - 1077.00 | 0.4656 times | Fri 01 August 2025 | 1050.00 (-1.4%) | 1065.00 | 1010.20 - 1106.00 | 0.5651 times | Fri 25 July 2025 | 1064.90 (-0.1%) | 1066.00 | 1049.70 - 1224.00 | 3.0372 times | Fri 18 July 2025 | 1066.00 (0.86%) | 1072.00 | 1023.80 - 1110.00 | 0.5627 times | Fri 11 July 2025 | 1056.90 (0.4%) | 1045.00 | 1026.40 - 1248.00 | 2.6205 times | Fri 04 July 2025 | 1052.70 (-45.01%) | 1920.00 | 1025.80 - 2120.00 | 1.5682 times | Fri 27 June 2025 | 1914.30 (2.96%) | 1868.70 | 1835.60 - 1920.10 | 0.1725 times | Fri 20 June 2025 | 1859.20 (-3.03%) | 1900.00 | 1834.50 - 1942.00 | 0.1872 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 961.85 and 1067.25
| Monthly Target 1 | 942.1 |
| Monthly Target 2 | 981.6 |
| Monthly Target 3 | 1047.5 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1152.9 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.767 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 4.1199 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.5823 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.7054 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.7205 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.3653 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.2399 times | Fri 31 January 2025 | 1789.75 (-3.76%) | 1833.00 | 1541.05 - 1920.80 | 0.3793 times | Tue 31 December 2024 | 1859.65 (-9.15%) | 2050.40 | 1808.95 - 2150.00 | 0.7063 times | Fri 29 November 2024 | 2047.00 (-8.08%) | 2247.00 | 1884.00 - 2370.10 | 0.4141 times | Thu 31 October 2024 | 2226.90 (-8.24%) | 2475.30 | 1974.20 - 2480.00 | 0.6886 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.95
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 17 points
Upper Bollinger band is at 1078 and lower is at 1014, while middle bands are at 1030 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.08 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 1039.78 |
| 12 day DMA | 1044.99 |
| 20 day DMA | 1045.62 |
| 35 day DMA | 1059.99 |
| 50 day DMA | 1252.73 |
| 100 day DMA | 1500.05 |
| 150 day DMA | 1542.1 |
| 200 day DMA | 1647.02 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.78 | 1044.62 | 1049.33 |
| 12 day EMA | 1045.77 | 1050.25 | 1052.99 |
| 20 day EMA | 1069.4 | 1074.48 | 1078.61 |
| 35 day EMA | 1178.48 | 1187.75 | 1196.73 |
| 50 day EMA | 1284.61 | 1295.36 | 1305.97 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.78 | 1051.82 | 1058.08 |
| 12 day SMA | 1044.99 | 1046.79 | 1047.32 |
| 20 day SMA | 1045.62 | 1047.36 | 1047.61 |
| 35 day SMA | 1059.99 | 1061.59 | 1064.27 |
| 50 day SMA | 1252.73 | 1269.65 | 1286.91 |
| 100 day SMA | 1500.05 | 1505.52 | 1511.02 |
| 150 day SMA | 1542.1 | 1547.13 | 1552.12 |
| 200 day SMA | 1647.02 | 1653.37 | 1659.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.