Login or Join

ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1578.03 and 1655.33

Daily Target 11522.17
Daily Target 21556.58
Daily Target 31599.4666666667
Daily Target 41633.88
Daily Target 51676.77

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Tue 01 April 2025 1591.00 (0.62%) 1565.05 1565.05 - 1642.35 0.3704 times
Fri 28 March 2025 1581.20 (0.06%) 1590.00 1559.95 - 1706.30 0.8587 times
Thu 27 March 2025 1580.30 (-2.17%) 1602.00 1539.15 - 1649.15 1.7245 times
Wed 26 March 2025 1615.35 (-6.9%) 1715.00 1607.00 - 1715.00 0.9877 times
Tue 25 March 2025 1735.15 (-3.58%) 1905.05 1705.20 - 1947.95 3.5438 times
Mon 24 March 2025 1799.60 (20%) 1499.00 1492.10 - 1799.60 1.6852 times
Fri 21 March 2025 1499.70 (0.42%) 1492.55 1485.05 - 1525.00 0.2726 times
Thu 20 March 2025 1493.40 (0.32%) 1496.05 1487.00 - 1526.15 0.2462 times
Wed 19 March 2025 1488.60 (-0.58%) 1502.00 1482.35 - 1525.00 0.1636 times
Tue 18 March 2025 1497.35 (1.94%) 1473.35 1462.10 - 1508.95 0.1474 times
Mon 17 March 2025 1468.80 (0.39%) 1456.00 1453.35 - 1505.65 0.2352 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1578.03 and 1655.33

Weekly Target 11522.17
Weekly Target 21556.58
Weekly Target 31599.4666666667
Weekly Target 41633.88
Weekly Target 51676.77

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Tue 01 April 2025 1591.00 (0.62%) 1565.05 1565.05 - 1642.35 0.2455 times
Fri 28 March 2025 1581.20 (5.43%) 1499.00 1492.10 - 1947.95 5.8338 times
Fri 21 March 2025 1499.70 (2.51%) 1456.00 1453.35 - 1526.15 0.706 times
Thu 13 March 2025 1463.05 (-5.89%) 1570.00 1392.00 - 1575.20 0.633 times
Fri 07 March 2025 1554.55 (-1.08%) 1550.00 1482.10 - 1630.00 0.7842 times
Fri 28 February 2025 1571.45 (-3.54%) 1613.55 1561.95 - 1725.00 0.2671 times
Fri 21 February 2025 1629.20 (1.7%) 1577.90 1526.00 - 1687.95 0.4651 times
Fri 14 February 2025 1601.90 (-11.21%) 1814.40 1580.00 - 1825.00 0.3027 times
Fri 07 February 2025 1804.10 (0.8%) 1825.00 1726.05 - 1899.40 0.3633 times
Fri 31 January 2025 1789.75 (9.42%) 1635.00 1541.05 - 1798.35 0.3992 times
Fri 24 January 2025 1635.60 (-8.33%) 1784.30 1624.90 - 1819.85 0.3735 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1578.03 and 1655.33

Monthly Target 11522.17
Monthly Target 21556.58
Monthly Target 31599.4666666667
Monthly Target 41633.88
Monthly Target 51676.77

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Tue 01 April 2025 1591.00 (0.62%) 1565.05 1565.05 - 1642.35 0.0527 times
Fri 28 March 2025 1581.20 (0.62%) 1550.00 1392.00 - 1947.95 1.7065 times
Fri 28 February 2025 1571.45 (-12.2%) 1825.00 1526.00 - 1899.40 0.2999 times
Fri 31 January 2025 1789.75 (-3.76%) 1833.00 1541.05 - 1920.80 0.5232 times
Tue 31 December 2024 1859.65 (-9.15%) 2050.40 1808.95 - 2150.00 0.9052 times
Fri 29 November 2024 2047.00 (-8.08%) 2247.00 1884.00 - 2370.10 0.5175 times
Thu 31 October 2024 2226.90 (-8.24%) 2475.30 1974.20 - 2480.00 0.8607 times
Mon 30 September 2024 2426.95 (-10.48%) 2711.00 2372.10 - 2719.95 0.5668 times
Fri 30 August 2024 2711.00 (11.09%) 2465.00 2200.05 - 2863.40 1.7023 times
Wed 31 July 2024 2440.35 (10.81%) 2202.15 2145.70 - 2952.10 2.8653 times
Fri 28 June 2024 2202.20 (38.94%) 1612.00 1419.10 - 2224.00 2.8513 times

 monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1584.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1549 and price is deviating by 91 points

Upper Bollinger band is at 1730 and lower is at 1369, while middle bands are at 1459 and 1639

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.01 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period DMA value
5 day DMA 1620.6
12 day DMA 1567.79
20 day DMA 1548.72
35 day DMA 1589.25
50 day DMA 1634.37
100 day DMA 1801.09
150 day DMA 1985.39
200 day DMA 2111.42

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.511603.771615.05
12 day EMA1584.761583.621584.06
20 day EMA1581.741580.771580.73
35 day EMA1608.131609.141610.79
50 day EMA1647.821650.141652.95

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.61662.321646.02
12 day SMA1567.791553.71542.5
20 day SMA1548.721547.741549.89
35 day SMA1589.251596.381604.37
50 day SMA1634.371639.561644.08
100 day SMA1801.091808.081813.96
150 day SMA1985.391993.142001.12
200 day SMA2111.422112.562113.6
Back to top | Use Dark Theme