ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 580.83 and 595.43
| Daily Target 1 | 569.22 |
| Daily Target 2 | 577.83 |
| Daily Target 3 | 583.81666666667 |
| Daily Target 4 | 592.43 |
| Daily Target 5 | 598.42 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.45 (1.05%) | 575.20 | 575.20 - 589.80 | 0.5281 times | Thu 30 January 2025 | 580.35 (2.93%) | 568.10 | 550.10 - 586.00 | 0.778 times | Wed 29 January 2025 | 563.85 (3.18%) | 546.45 | 546.45 - 590.45 | 1.5774 times | Tue 28 January 2025 | 546.45 (-3.98%) | 570.00 | 536.30 - 575.00 | 0.9199 times | Mon 27 January 2025 | 569.10 (-6.9%) | 620.10 | 555.85 - 622.00 | 1.6711 times | Fri 24 January 2025 | 611.25 (-4.66%) | 641.95 | 597.65 - 657.00 | 0.912 times | Thu 23 January 2025 | 641.15 (3.43%) | 619.90 | 610.90 - 645.00 | 0.5561 times | Wed 22 January 2025 | 619.90 (-3.37%) | 643.55 | 597.15 - 646.90 | 0.862 times | Tue 21 January 2025 | 641.55 (-2.33%) | 656.85 | 631.80 - 656.85 | 0.7657 times | Mon 20 January 2025 | 656.85 (-9.77%) | 715.00 | 651.50 - 728.00 | 1.4296 times | Fri 17 January 2025 | 728.00 (0.14%) | 734.00 | 711.05 - 734.00 | 0.2254 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 518.53 and 604.23
| Weekly Target 1 | 495.88 |
| Weekly Target 2 | 541.17 |
| Weekly Target 3 | 581.58333333333 |
| Weekly Target 4 | 626.87 |
| Weekly Target 5 | 667.28 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.45 (-4.06%) | 620.10 | 536.30 - 622.00 | 2.0152 times | Fri 24 January 2025 | 611.25 (-16.04%) | 715.00 | 597.15 - 728.00 | 1.6658 times | Fri 17 January 2025 | 728.00 (1.33%) | 755.00 | 711.00 - 762.80 | 0.6901 times | Mon 13 January 2025 | 718.45 (-5.32%) | 755.00 | 711.00 - 762.80 | 0.3177 times | Fri 10 January 2025 | 758.80 (-9.29%) | 838.00 | 754.50 - 865.70 | 1.3374 times | Fri 03 January 2025 | 836.55 (7.04%) | 779.75 | 770.60 - 840.00 | 0.5605 times | Fri 27 December 2024 | 781.50 (-1.29%) | 815.00 | 756.45 - 815.00 | 0.6936 times | Fri 20 December 2024 | 791.70 (-2.74%) | 824.90 | 781.35 - 886.60 | 1.3227 times | Wed 18 December 2024 | 814.00 (-0.71%) | 820.00 | 802.55 - 840.00 | 0.3946 times | Fri 13 December 2024 | 819.85 (-2.01%) | 842.15 | 806.10 - 858.00 | 1.0024 times | Fri 06 December 2024 | 836.70 (3.83%) | 817.35 | 793.35 - 860.00 | 1.6795 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 396.68 and 726.08
| Monthly Target 1 | 333.42 |
| Monthly Target 2 | 459.93 |
| Monthly Target 3 | 662.81666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 992.22 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 586.45 (-26.33%) | 808.05 | 536.30 - 865.70 | 0.9122 times | Tue 31 December 2024 | 796.10 (-1.21%) | 817.35 | 756.45 - 886.60 | 0.7586 times | Fri 29 November 2024 | 805.85 (6.72%) | 754.90 | 727.60 - 872.25 | 1.8117 times | Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.504 times | Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.5173 times | Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 1.0236 times | Wed 31 July 2024 | 567.55 (27.11%) | 447.15 | 445.50 - 578.00 | 1.6592 times | Fri 28 June 2024 | 446.50 (16.12%) | 387.00 | 345.00 - 460.00 | 0.5474 times | Fri 31 May 2024 | 384.50 (4.31%) | 372.95 | 354.30 - 432.00 | 0.8899 times | Tue 30 April 2024 | 368.60 (14.78%) | 323.50 | 323.50 - 383.00 | 0.3761 times | Thu 28 March 2024 | 321.15 (-10.43%) | 360.05 | 318.05 - 363.95 | 0.3814 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 620.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 90 points
Upper Bollinger band is at 860 and lower is at 502, while middle bands are at 591 and 771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaCropchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.3 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 569.24 |
| 12 day DMA | 622.65 |
| 20 day DMA | 680.4 |
| 35 day DMA | 732.09 |
| 50 day DMA | 759.46 |
| 100 day DMA | 704.21 |
| 150 day DMA | 652.68 |
| 200 day DMA | 592.58 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.85 | 582.55 | 583.65 |
| 12 day EMA | 620.65 | 626.87 | 635.33 |
| 20 day EMA | 658.48 | 666.06 | 675.08 |
| 35 day EMA | 703.46 | 710.35 | 718 |
| 50 day EMA | 744.3 | 750.74 | 757.69 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.24 | 574.2 | 586.36 |
| 12 day SMA | 622.65 | 634.2 | 646.21 |
| 20 day SMA | 680.4 | 690.95 | 703.76 |
| 35 day SMA | 732.09 | 738.98 | 745.82 |
| 50 day SMA | 759.46 | 763.64 | 768.13 |
| 100 day SMA | 704.21 | 703.9 | 703.81 |
| 150 day SMA | 652.68 | 652.07 | 651.43 |
| 200 day SMA | 592.58 | 591.52 | 590.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.