ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 518.05 and 549.25
| Daily Target 1 | 494.92 |
| Daily Target 2 | 509.98 |
| Daily Target 3 | 526.11666666667 |
| Daily Target 4 | 541.18 |
| Daily Target 5 | 557.32 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 525.05 (-1.42%) | 522.35 | 511.05 - 542.25 | 0.7853 times | Thu 08 May 2025 | 532.60 (-1.62%) | 540.95 | 527.10 - 552.55 | 0.7283 times | Wed 07 May 2025 | 541.35 (3.72%) | 506.60 | 506.60 - 545.00 | 1.1684 times | Tue 06 May 2025 | 521.95 (-6.56%) | 558.65 | 518.00 - 562.85 | 1.3104 times | Mon 05 May 2025 | 558.60 (2.72%) | 550.50 | 541.20 - 562.00 | 1.1113 times | Fri 02 May 2025 | 543.80 (-1.2%) | 550.40 | 539.00 - 554.80 | 0.5916 times | Wed 30 April 2025 | 550.40 (-0.26%) | 551.85 | 542.45 - 573.75 | 1.8265 times | Tue 29 April 2025 | 551.85 (-0.37%) | 555.80 | 550.25 - 565.15 | 0.6359 times | Mon 28 April 2025 | 553.90 (0.81%) | 549.45 | 541.60 - 563.00 | 0.6106 times | Fri 25 April 2025 | 549.45 (-2.46%) | 565.30 | 540.45 - 573.90 | 1.2317 times | Thu 24 April 2025 | 563.30 (-1.92%) | 570.00 | 557.75 - 575.80 | 1.069 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 487.7 and 543.95
| Weekly Target 1 | 475.25 |
| Weekly Target 2 | 500.15 |
| Weekly Target 3 | 531.5 |
| Weekly Target 4 | 556.4 |
| Weekly Target 5 | 587.75 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 525.05 (-3.45%) | 550.50 | 506.60 - 562.85 | 0.5633 times | Fri 02 May 2025 | 543.80 (-1.03%) | 549.45 | 539.00 - 573.75 | 0.4045 times | Fri 25 April 2025 | 549.45 (-3.92%) | 580.00 | 540.45 - 582.80 | 0.5843 times | Thu 17 April 2025 | 571.85 (15.58%) | 520.00 | 511.05 - 583.35 | 1.3727 times | Fri 11 April 2025 | 494.75 (-4.31%) | 475.00 | 452.25 - 525.30 | 1.5938 times | Fri 04 April 2025 | 517.05 (-9.54%) | 572.00 | 495.35 - 588.95 | 1.3666 times | Fri 28 March 2025 | 571.55 (-2.13%) | 578.05 | 558.65 - 615.10 | 0.8139 times | Fri 21 March 2025 | 584.00 (6.9%) | 545.00 | 521.10 - 587.00 | 1.675 times | Thu 13 March 2025 | 546.30 (-3.09%) | 566.80 | 531.55 - 587.00 | 0.4106 times | Fri 07 March 2025 | 563.70 (13.75%) | 501.10 | 482.55 - 594.85 | 1.2153 times | Fri 28 February 2025 | 495.55 (-6.74%) | 530.00 | 479.45 - 553.90 | 0.3855 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 487.7 and 543.95
| Monthly Target 1 | 475.25 |
| Monthly Target 2 | 500.15 |
| Monthly Target 3 | 531.5 |
| Monthly Target 4 | 556.4 |
| Monthly Target 5 | 587.75 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 525.05 (-4.61%) | 550.40 | 506.60 - 562.85 | 0.131 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 1.0951 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.8573 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.6709 times | Fri 31 January 2025 | 586.45 (-26.33%) | 808.05 | 536.30 - 865.70 | 1.0126 times | Tue 31 December 2024 | 796.10 (-1.21%) | 817.35 | 756.45 - 886.60 | 0.8421 times | Fri 29 November 2024 | 805.85 (6.72%) | 754.90 | 727.60 - 872.25 | 2.011 times | Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.6695 times | Mon 30 September 2024 | 565.45 (0.51%) | 563.90 | 531.45 - 583.80 | 0.5742 times | Fri 30 August 2024 | 562.60 (-0.87%) | 570.95 | 529.05 - 636.85 | 1.1362 times | Wed 31 July 2024 | 567.55 (27.11%) | 447.15 | 445.50 - 578.00 | 1.8418 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 29 points
Upper Bollinger band is at 600 and lower is at 485, while middle bands are at 513 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaCropchem in short term and the sell signal is strong.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaCropchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaCropchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.04 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 535.91 |
| 12 day DMA | 547.21 |
| 20 day DMA | 541.61 |
| 35 day DMA | 548.15 |
| 50 day DMA | 544.89 |
| 100 day DMA | 618.04 |
| 150 day DMA | 651.24 |
| 200 day DMA | 629.08 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.38 | 539.04 | 542.26 |
| 12 day EMA | 541.25 | 544.2 | 546.31 |
| 20 day EMA | 543.46 | 545.4 | 546.75 |
| 35 day EMA | 544.04 | 545.16 | 545.9 |
| 50 day EMA | 543.81 | 544.58 | 545.07 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.91 | 539.66 | 543.22 |
| 12 day SMA | 547.21 | 550.93 | 554 |
| 20 day SMA | 541.61 | 539.4 | 538.62 |
| 35 day SMA | 548.15 | 548.76 | 549.08 |
| 50 day SMA | 544.89 | 545.25 | 544.96 |
| 100 day SMA | 618.04 | 621 | 624.04 |
| 150 day SMA | 651.24 | 651.51 | 651.7 |
| 200 day SMA | 629.08 | 629.18 | 629.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.