ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 940.45 and 978.55
| Daily Target 1 | 912.17 |
| Daily Target 2 | 930.63 |
| Daily Target 3 | 950.26666666667 |
| Daily Target 4 | 968.73 |
| Daily Target 5 | 988.37 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 949.10 (1.51%) | 935.00 | 931.80 - 969.90 | 0.8795 times | Thu 28 August 2025 | 935.00 (-3.34%) | 967.30 | 923.00 - 969.80 | 1.2441 times | Tue 26 August 2025 | 967.30 (-1.13%) | 978.90 | 943.50 - 981.00 | 1.0587 times | Mon 25 August 2025 | 978.40 (1.79%) | 965.00 | 961.00 - 993.00 | 1.2629 times | Fri 22 August 2025 | 961.20 (-0.74%) | 975.00 | 949.30 - 975.00 | 0.8242 times | Thu 21 August 2025 | 968.40 (1.74%) | 955.50 | 937.80 - 978.00 | 0.9169 times | Wed 20 August 2025 | 951.80 (-0.48%) | 956.40 | 925.10 - 966.00 | 0.9515 times | Tue 19 August 2025 | 956.40 (-3.86%) | 999.30 | 953.20 - 999.30 | 1.0744 times | Mon 18 August 2025 | 994.80 (3.94%) | 968.50 | 962.30 - 1000.00 | 1.0298 times | Thu 14 August 2025 | 957.10 (-3.27%) | 989.50 | 952.00 - 997.40 | 0.7579 times | Wed 13 August 2025 | 989.50 (1.02%) | 984.30 | 984.10 - 1018.00 | 1.477 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 901.05 and 971.05
| Weekly Target 1 | 885.03 |
| Weekly Target 2 | 917.07 |
| Weekly Target 3 | 955.03333333333 |
| Weekly Target 4 | 987.07 |
| Weekly Target 5 | 1025.03 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 949.10 (-1.26%) | 965.00 | 923.00 - 993.00 | 0.2456 times | Fri 22 August 2025 | 961.20 (0.43%) | 968.50 | 925.10 - 1000.00 | 0.265 times | Thu 14 August 2025 | 957.10 (-3.36%) | 1001.20 | 952.00 - 1018.00 | 0.223 times | Fri 08 August 2025 | 990.40 (-10.52%) | 1107.00 | 975.10 - 1148.00 | 0.4704 times | Fri 01 August 2025 | 1106.90 (1.82%) | 1088.00 | 1051.55 - 1181.00 | 3.2888 times | Fri 25 July 2025 | 1087.10 (29.46%) | 844.00 | 830.10 - 1090.50 | 3.003 times | Fri 18 July 2025 | 839.75 (1.44%) | 830.00 | 775.10 - 845.15 | 0.5886 times | Fri 11 July 2025 | 827.85 (-9.86%) | 919.80 | 824.00 - 919.95 | 0.5117 times | Fri 04 July 2025 | 918.40 (16.28%) | 793.80 | 776.45 - 926.00 | 1.0875 times | Fri 27 June 2025 | 789.80 (-0.59%) | 794.45 | 770.00 - 820.00 | 0.3164 times | Fri 20 June 2025 | 794.45 (-1.97%) | 810.40 | 777.10 - 837.75 | 0.2895 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 819.85 and 1052.25
| Monthly Target 1 | 776.77 |
| Monthly Target 2 | 862.93 |
| Monthly Target 3 | 1009.1666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1241.57 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4801 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.005 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.9212 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.4672 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.7042 times | Fri 28 March 2025 | 571.55 (15.34%) | 501.10 | 482.55 - 615.10 | 0.5513 times | Fri 28 February 2025 | 495.55 (-15.5%) | 563.45 | 479.45 - 618.80 | 0.4314 times | Fri 31 January 2025 | 586.45 (-26.33%) | 808.05 | 536.30 - 865.70 | 0.6187 times | Tue 31 December 2024 | 796.10 (-1.21%) | 817.35 | 756.45 - 886.60 | 0.5276 times | Fri 29 November 2024 | 805.85 (6.72%) | 754.90 | 727.60 - 872.25 | 1.2932 times | Thu 31 October 2024 | 755.10 (33.54%) | 560.55 | 541.00 - 760.00 | 1.0736 times |
Indicator Analysis of ShardaCropchem
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Cropchem SHARDACROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1005 and price is deviating by 63 points
Upper Bollinger band is at 1129 and lower is at 880, while middle bands are at 942 and 1067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaCropchem (SHARDACROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaCropchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaCropchem in short term but the sell signal is initial and weak.
ShardaCropchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaCropchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaCropchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.09 and ShardaCropchem SHARDACROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaCropchem SHARDACROP stock. Volume based technical analysis of ShardaCropchem SHARDACROP stock is negative.
ShardaCropchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 958.2 |
| 12 day DMA | 965.71 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 964.44 |
| 50 day DMA | 922.05 |
| 100 day DMA | 779.39 |
| 150 day DMA | 706.68 |
| 200 day DMA | 729.31 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.96 | 957.89 | 969.33 |
| 12 day EMA | 968.98 | 972.59 | 979.42 |
| 20 day EMA | 972.34 | 974.79 | 978.98 |
| 35 day EMA | 947.26 | 947.15 | 947.87 |
| 50 day EMA | 916.59 | 915.26 | 914.45 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.2 | 962.06 | 965.42 |
| 12 day SMA | 965.71 | 968.21 | 972.83 |
| 20 day SMA | 1004.06 | 1012.77 | 1023.79 |
| 35 day SMA | 964.44 | 961.25 | 958.36 |
| 50 day SMA | 922.05 | 919.22 | 916.64 |
| 100 day SMA | 779.39 | 775.16 | 771.67 |
| 150 day SMA | 706.68 | 704.73 | 703.35 |
| 200 day SMA | 729.31 | 728.42 | 727.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.