ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 8.63 and 9.09
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 9.0033333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.46 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.87 (-4.73%) | 9.10 | 8.84 - 9.30 | 1.2227 times | Thu 28 August 2025 | 9.31 (-5.1%) | 9.66 | 9.31 - 9.81 | 1.7193 times | Tue 26 August 2025 | 9.81 (-2.87%) | 9.82 | 9.66 - 10.50 | 0.6289 times | Mon 25 August 2025 | 10.10 (4.88%) | 9.59 | 9.15 - 10.11 | 1.9754 times | Fri 22 August 2025 | 9.63 (-2.03%) | 9.63 | 9.63 - 9.63 | 0.3822 times | Thu 21 August 2025 | 9.83 (-2.09%) | 10.24 | 9.83 - 10.24 | 0.7211 times | Wed 20 August 2025 | 10.04 (1.93%) | 10.04 | 10.04 - 10.04 | 1.3589 times | Tue 19 August 2025 | 9.85 (1.97%) | 9.46 | 9.46 - 9.85 | 1.5666 times | Mon 18 August 2025 | 9.66 (-2.03%) | 9.66 | 9.66 - 9.66 | 0.1421 times | Thu 14 August 2025 | 9.86 (-2.09%) | 9.86 | 9.86 - 9.86 | 0.2828 times | Wed 13 August 2025 | 10.07 (-2.04%) | 10.07 | 10.07 - 10.07 | 0.3199 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 8.03 and 9.69
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.87 (-7.89%) | 9.59 | 8.84 - 10.50 | 2.0419 times | Fri 22 August 2025 | 9.63 (-2.33%) | 9.66 | 9.46 - 10.24 | 1.5355 times | Thu 14 August 2025 | 9.86 (-7.94%) | 10.49 | 9.86 - 10.49 | 0.3078 times | Fri 08 August 2025 | 10.71 (-9.77%) | 11.63 | 10.71 - 11.63 | 0.2974 times | Fri 01 August 2025 | 11.87 (-9.8%) | 12.89 | 11.87 - 12.89 | 0.1868 times | Fri 25 July 2025 | 13.16 (-9.74%) | 14.28 | 13.16 - 14.28 | 0.2603 times | Fri 18 July 2025 | 14.58 (27.56%) | 11.50 | 11.50 - 14.58 | 2.9729 times | Fri 11 July 2025 | 11.43 (-21.71%) | 13.87 | 11.28 - 13.87 | 1.9707 times | Fri 04 July 2025 | 14.60 (-9.77%) | 15.85 | 14.60 - 15.85 | 0.2057 times | Fri 27 June 2025 | 16.18 (-9.76%) | 17.57 | 16.18 - 17.57 | 0.2211 times | Fri 20 June 2025 | 17.93 (-9.72%) | 19.46 | 17.93 - 19.46 | 0.1194 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 7.34 and 10.37
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.87 (-26.82%) | 11.87 | 8.84 - 11.87 | 1.3275 times | Thu 31 July 2025 | 12.12 (-23.53%) | 15.53 | 11.28 - 15.53 | 1.7259 times | Mon 30 June 2025 | 15.85 (-30.3%) | 23.87 | 15.85 - 23.87 | 0.9089 times | Fri 30 May 2025 | 22.74 (48.72%) | 18.25 | 17.65 - 22.74 | 4.9604 times | Fri 23 August 2024 | 15.29 (-2.18%) | 15.90 | 14.45 - 16.38 | 0.0566 times | Wed 31 July 2024 | 15.63 (-3.7%) | 16.23 | 15.03 - 16.60 | 0.1159 times | Fri 28 June 2024 | 16.23 (9.29%) | 14.85 | 13.75 - 16.75 | 0.1737 times | Fri 31 May 2024 | 14.85 (-2.62%) | 15.25 | 13.50 - 17.00 | 0.1445 times | Tue 30 April 2024 | 15.25 (3.74%) | 14.70 | 14.70 - 17.50 | 0.1112 times | Thu 28 March 2024 | 14.70 (-30%) | 19.95 | 14.40 - 19.95 | 0.4754 times | Thu 29 February 2024 | 21.00 (-4.76%) | 31.95 | 21.00 - 33.40 | 0.3144 times |
Indicator Analysis of ShantiOverseas
Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.16
Tomorrow's movement Prediction of Shanti Overseas SHANTI_BE is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShantiOverseas (SHANTI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShantiOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShantiOverseas in short term but the buy signal is initial and weak.
ShantiOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShantiOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantiOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and ShantiOverseas SHANTI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShantiOverseas SHANTI_BE stock. Volume based technical analysis of ShantiOverseas SHANTI_BE stock is negative.
ShantiOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.38 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.8 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.28 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.7 | 9.89 |
| 12 day EMA | 9.89 | 10.08 | 10.22 |
| 20 day EMA | 10.51 | 10.68 | 10.82 |
| 35 day EMA | 11.73 | 11.9 | 12.05 |
| 50 day EMA | 13.02 | 13.19 | 13.35 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.74 | 9.88 |
| 12 day SMA | 9.78 | 9.91 | 10.03 |
| 20 day SMA | 10.38 | 10.56 | 10.72 |
| 35 day SMA | 11.53 | 11.64 | 11.75 |
| 50 day SMA | 12.8 | 12.99 | 13.19 |
| 100 day SMA | 15.19 | 15.25 | 15.32 |
| 150 day SMA | 15.28 | 15.32 | 15.36 |
| 200 day SMA | 16.02 | 16.09 | 16.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.